CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2008 | 581.80 | +2.83% | 0 | 0 | ||||||||||
21.11.2008 | 579.00 | -0.48% | 0 | 0 | ||||||||||
19.12.2008 | 574.30 | +0.35% | 0 | 0 | ||||||||||
30.12.2008 | 573.70 | +0.17% | 0 | 0 | ||||||||||
22.12.2008 | 573.30 | -0.17% | 0 | 0 | ||||||||||
29.12.2008 | 572.70 | +0.49% | 0 | 0 | ||||||||||
18.12.2008 | 572.30 | +1.01% | 0 | 0 | ||||||||||
23.12.2008 | 569.90 | -0.59% | 0 | 0 | ||||||||||
17.12.2008 | 566.60 | +0.43% | 0 | 0 | ||||||||||
19.11.2008 | 565.80 | +0.07% | 0 | 0 | ||||||||||
18.11.2008 | 565.40 | +7.18% | 0 | 0 | ||||||||||
16.12.2008 | 564.20 | +0.80% | 0 | 0 | ||||||||||
24.10.2008 | 562.10 | +1.63% | 0 | 0 | ||||||||||
15.12.2008 | 559.70 | +0.09% | 0 | 0 | ||||||||||
12.12.2008 | 559.20 | +3.56% | 0 | 0 | ||||||||||
3.12.2008 | 555.60 | +0.71% | 0 | 0 | ||||||||||
27.10.2008 | 553.50 | -1.53% | 0 | 0 | ||||||||||
23.10.2008 | 553.10 | +2.86% | 0 | 0 | ||||||||||
5.12.2008 | 552.50 | +1.86% | 0 | 0 | ||||||||||
2.12.2008 | 551.70 | +0.73% | 0 | 0 | ||||||||||
|