WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	49.31	+9.58%	0	0
22.11.2007	53.51	+8.52%	0	0
23.11.2007	55.21	+3.18%	0	0
26.11.2007	60.51	+9.60%	0	0
27.11.2007	55.11	-8.92%	0	0
28.11.2007	57.41	+4.17%	0	0
29.11.2007	64.02	+11.51%	0	0
30.11.2007	63.31	-1.11%	0	0
3.12.2007	64.02	+1.12%	0	0
4.12.2007	63.01	-1.58%	0	0
5.12.2007	65.31	+3.65%	0	0
6.12.2007	63.01	-3.52%	0	0
7.12.2007	65.61	+4.13%	0	0
10.12.2007	71.71	+9.30%	153 600	2 000
11.12.2007	71.91	+0.28%	0	0
12.12.2007	67.31	-6.40%	127 800	2 000
13.12.2007	75.21	+11.74%	0	0
14.12.2007	78.61	+4.52%	0	0
17.12.2007	86.31	+9.80%	0	0
18.12.2007	80.61	-6.60%	0	0
19.12.2007	80.21	-0.50%	673 400	8 000
20.12.2007	81.31	+1.37%	0	0
21.12.2007	78.41	-3.57%	596 800	8 000
27.12.2007	74.81	-4.59%	0	0
28.12.2007	69.61	-6.95%	0	0
2.1.2008	67.71	-2.73%	0	0
3.1.2008	73.01	+7.83%	0	0
4.1.2008	73.71	+0.96%	0	0
7.1.2008	71.71	-2.71%	0	0
8.1.2008	66.81	-6.83%	0	0
9.1.2008	67.51	+1.05%	0	0
10.1.2008	63.41	-6.07%	0	0
11.1.2008	63.41	0.00%	0	0
14.1.2008	68.51	+8.04%	0	0
15.1.2008	67.01	-2.19%	0	0
16.1.2008	70.91	+5.82%	0	0
17.1.2008	73.41	+3.53%	0	0
18.1.2008	73.71	+0.41%	0	0
21.1.2008	80.02	+8.56%	0	0
22.1.2008	74.41	-7.01%	0	0
23.1.2008	73.51	-1.21%	0	0
24.1.2008	68.51	-6.80%	0	0
25.1.2008	69.11	+0.88%	0	0
28.1.2008	72.21	+4.49%	0	0
29.1.2008	79.41	+9.97%	0	0
30.1.2008	72.81	-8.31%	0	0
31.1.2008	70.11	-3.71%	0	0
1.2.2008	72.41	+3.28%	0	0
4.2.2008	74.02	+2.22%	0	0
5.2.2008	79.91	+7.96%	0	0
6.2.2008	88.91	+11.26%	0	0
7.2.2008	93.81	+5.51%	0	0
8.2.2008	100.61	+7.25%	0	0
11.2.2008	109.91	+9.24%	0	0
12.2.2008	91.81	-16.47%	0	0
13.2.2008	81.01	-11.76%	0	0
14.2.2008	85.41	+5.43%	0	0
15.2.2008	88.71	+3.86%	0	0
18.2.2008	87.11	-1.80%	0	0
19.2.2008	88.02	+1.04%	0	0
‹‹ First 20    Next 60 ›