WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2008	91.41	-6.83%	0	0
8.9.2008	57.51	+1.43%	0	0
4.4.2008	84.31	-1.86%	0	0
3.4.2008	85.91	+8.87%	0	0
2.4.2008	78.91	-1.74%	0	0
22.4.2008	68.01	-3.41%	0	0
21.4.2008	70.41	-11.78%	0	0
18.4.2008	79.81	-3.39%	0	0
17.4.2008	82.61	+6.58%	0	0
16.4.2008	77.51	-1.27%	0	0
15.4.2008	78.51	+0.51%	0	0
14.4.2008	78.11	-5.22%	0	0
11.4.2008	82.41	-3.06%	0	0
10.4.2008	85.01	+0.95%	0	0
9.4.2008	84.21	+2.67%	0	0
8.4.2008	82.02	-8.16%	0	0
7.12.2007	65.61	+4.13%	0	0
6.12.2007	63.01	-3.52%	0	0
5.12.2007	65.31	+3.65%	0	0
4.12.2007	63.01	-1.58%	0	0
3.12.2007	64.02	+1.12%	0	0
30.11.2007	63.31	-1.11%	0	0
29.11.2007	64.02	+11.51%	0	0
28.11.2007	57.41	+4.17%	0	0
27.11.2007	55.11	-8.92%	0	0
26.11.2007	60.51	+9.60%	0	0
23.11.2007	55.21	+3.18%	0	0
22.11.2007	53.51	+8.52%	0	0
21.11.2007	49.31	+9.58%	0	0
11.12.2007	71.91	+0.28%	0	0
20.12.2007	81.31	+1.37%	0	0
18.12.2007	80.61	-6.60%	0	0
17.12.2007	86.31	+9.80%	0	0
14.12.2007	78.61	+4.52%	0	0
13.12.2007	75.21	+11.74%	0	0
‹‹ First 20    ‹ Previous 200