CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2008	102.06	-0.63%	0	0
16.1.2008	100.12	-0.66%	0	0
24.7.2008	106.87	-0.68%	0	0	107.00	-0.92%	0	0
14.1.2008	100.88	-0.74%	0	0
23.9.2008	103.99	-0.78%	0	0	103.40	+0.87%	0	0
2.10.2008	101.56	-0.81%	0	0	101.30	-1.07%	0	0
28.1.2008	100.11	-0.89%	0	0
10.1.2008	101.76	-0.90%	0	0
21.12.2007	102.13	-0.92%	0	0
16.4.2008	101.74	-0.94%	0	0
7.3.2008	100.10	-1.16%	0	0
30.9.2008	100.75	-1.24%	0	0	102.90	-0.77%	0	0
5.9.2008	106.56	-1.52%	0	0	107.90	-0.09%	0	0
18.9.2008	98.89	-1.65%	0	0	99.10	0.00%	0	0
9.9.2008	105.17	-1.74%	0	0	106.00	-1.39%	0	0
21.1.2008	99.07	-1.76%	0	0
16.9.2008	99.05	-1.84%	0	0	100.60	-2.89%	0	0
29.9.2008	102.02	-2.40%	0	0	103.70	+0.19%	0	0
15.9.2008	100.91	-2.80%	0	0	103.60	+1.46%	0	0
3.10.2008	98.19	-3.32%	0	0	101.30	0.00%	0	0
10.9.2008	101.48	-3.51%	0	0	105.90	-0.09%	0	0
23.1.2008	95.34	-3.77%	0	0
24.10.2008	71.16	-4.51%	0	0	75.40	-3.58%	0	0
15.10.2008	86.95	-6.12%	0	0	90.30	+5.49%	0	0
13.10.2008	83.91	-6.58%	0	0	92.20	0.00%	0	0
6.10.2008	90.25	-8.09%	0	0	100.10	-1.18%	0	0
22.10.2008	74.57	-8.98%	0	0	81.20	+3.43%	0	0
17.10.2008	75.10	-13.63%	0	0	84.30	-5.17%	0	0
27.10.2008	59.86	-15.88%	0	0	73.60	-2.38%	0	0
‹‹ First 20    ‹ Previous 200