CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2008	101.76	-0.90%	0	0
9.1.2008	102.68	-0.52%	0	0
8.1.2008	103.22	+0.05%	0	0
7.1.2008	103.17	-0.47%	0	0
4.1.2008	103.66	0.00%	0	0
3.1.2008	103.66	+0.48%	0	0
2.1.2008	103.16	+0.10%	0	0
28.12.2007	103.06	+0.05%	0	0
27.12.2007	103.01	+0.86%	0	0
21.12.2007	102.13	-0.92%	0	0
20.12.2007	103.08	+0.30%	0	0
19.12.2007	102.77	-0.54%	0	0
18.12.2007	103.33	+0.24%	0	0
17.12.2007	103.08	0.00%	0	0
14.12.2007	103.08	-0.10%	0	0
13.12.2007	103.18	-0.30%	0	0
12.12.2007	103.49	-0.03%	0	0
11.12.2007	103.52	+0.06%	0	0
10.12.2007	103.46	+0.02%	0	0
7.12.2007	103.44	+0.23%	0	0
6.12.2007	103.20	-0.19%	0	0
5.12.2007	103.40	+0.38%	0	0
4.12.2007	103.01	+0.25%	0	0
3.12.2007	102.75	-0.24%	0	0
29.10.2008	59.86	0.00%	0	0
27.10.2008	59.86	-15.88%	0	0	73.60	-2.38%	0	0
24.10.2008	71.16	-4.51%	0	0	75.40	-3.58%	0	0
23.10.2008	74.52	-0.07%	0	0	78.20	-3.69%	0	0
22.10.2008	74.57	-8.98%	0	0	81.20	+3.43%	0	0
‹‹ First 20    ‹ Previous 200