TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
24.10.2008 | 35.96 | -6.65% | 0 | 0 | 38.30 | +1.05% | 0 | 0 | ||||||
20.10.2008 | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
13.10.2008 | 37.18 | -4.22% | 0 | 0 | 39.40 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
17.10.2008 | 37.38 | -1.45% | 0 | 0 | 38.90 | -1.26% | 0 | 0 | ||||||
29.10.2008 | 37.51 | +11.77% | 0 | 0 | ||||||||||
21.10.2008 | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
16.10.2008 | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
23.10.2008 | 38.52 | +3.22% | 0 | 0 | 37.90 | +3.26% | 0 | 0 | ||||||
9.10.2008 | 38.82 | -2.68% | 0 | 0 | 40.30 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 38.82 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
15.10.2008 | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
7.10.2008 | 39.89 | -0.92% | 0 | 0 | 0 | 0 | ||||||||
8.10.2008 | 39.89 | 0.00% | 0 | 0 | 40.30 | -0.98% | 0 | 0 | ||||||
6.10.2008 | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
14.10.2008 | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
3.10.2008 | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
23.1.2008 | 44.57 | -4.56% | 0 | 0 | ||||||||||
12.9.2008 | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
15.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
16.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
17.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.50 | +3.31% | 0 | 0 | ||||||
18.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
19.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.80 | +1.79% | 0 | 0 | ||||||
22.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.10 | +0.75% | 0 | 0 | ||||||
23.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.20 | +0.24% | 0 | 0 | ||||||
24.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
25.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
26.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
29.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.00 | -1.01% | 0 | 0 | ||||||
30.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.30 | +3.33% | 0 | 0 | ||||||
1.10.2008 | 46.32 | 0.00% | 0 | 0 | 41.80 | +3.72% | 0 | 0 | ||||||
2.10.2008 | 46.32 | 0.00% | 0 | 0 | 41.90 | +0.23% | 0 | 0 | ||||||
22.1.2008 | 46.70 | 0.00% | 0 | 0 | ||||||||||
21.1.2008 | 46.70 | -5.37% | 0 | 0 | ||||||||||
11.9.2008 | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
26.6.2008 | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
11.2.2008 | 47.73 | 0.00% | 0 | 0 | ||||||||||
8.2.2008 | 47.73 | -0.67% | 0 | 0 | ||||||||||
22.4.2008 | 47.75 | -2.59% | 0 | 0 | ||||||||||
7.2.2008 | 48.05 | -1.60% | 0 | 0 | ||||||||||
1.7.2008 | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
28.1.2008 | 48.06 | -2.20% | 0 | 0 | ||||||||||
24.6.2008 | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
17.4.2008 | 48.15 | -1.89% | 0 | 0 | ||||||||||
10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
18.7.2008 | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 48.32 | +1.19% | 0 | 0 | ||||||||||
27.6.2008 | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
16.7.2008 | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
23.6.2008 | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
9.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.30 | +1.02% | 0 | 0 | ||||||
8.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
7.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | 0 | 0 | |||||||
4.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
3.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
2.7.2008 | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
|