ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	93.25	-0.29%	0	0
29.12.2008	93.52	+0.11%	0	0
23.12.2008	93.42	+0.03%	0	0
22.12.2008	93.39	+0.19%	0	0
19.12.2008	93.21	-0.21%	0	0
18.12.2008	93.41	+0.17%	0	0
17.12.2008	93.25	+0.30%	0	0
16.12.2008	92.97	+0.10%	0	0
15.12.2008	92.88	-0.75%	0	0
12.12.2008	93.58	+0.83%	0	0
11.12.2008	92.81	+0.03%	0	0
10.12.2008	92.78	+0.05%	0	0
9.12.2008	92.73	-0.11%	0	0
8.12.2008	92.83	+0.02%	0	0
5.12.2008	92.81	-0.04%	0	0
4.12.2008	92.85	+0.23%	0	0
3.12.2008	92.64	-0.12%	0	0
2.12.2008	92.75	+0.25%	0	0
1.12.2008	92.52	-0.16%	0	0
28.11.2008	92.67	+0.37%	0	0
‹‹ First 60     Next 20 ›