ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	98.68	-1.30%	0	0
29.9.2008	99.98	-0.09%	0	0
26.9.2008	100.07	-0.10%	0	0
25.9.2008	100.17	+0.10%	0	0
24.9.2008	100.07	+0.04%	0	0
23.9.2008	100.03	+0.03%	0	0
22.9.2008	100.00	0.00%	0	0
19.9.2008	100.00	+0.04%	0	0
18.9.2008	99.96	-0.09%	0	0
17.9.2008	100.05	-0.14%	0	0
16.9.2008	100.19	+0.07%	0	0
15.9.2008	100.12	+0.10%	0	0
12.9.2008	100.02	-0.05%	0	0
11.9.2008	100.07	+0.05%	0	0
10.9.2008	100.02	+0.02%	0	0
9.9.2008	100.00	-0.29%	0	0
8.9.2008	100.29	+0.17%	0	0
5.9.2008	100.12	-0.19%	0	0
4.9.2008	100.31	+0.05%	0	0
3.9.2008	100.26	+0.08%	0	0
2.9.2008	100.18	-0.26%	0	0
1.9.2008	100.44	+0.03%	0	0
29.8.2008	100.41	0.00%	0	0
28.8.2008	100.41	0.00%	0	0
27.8.2008	100.41	0.00%	0	0
26.8.2008	100.41	+0.02%	0	0
25.8.2008	100.39	+0.04%	0	0
22.8.2008	100.35	+0.03%	0	0
21.8.2008	100.32	0.00%	0	0
20.8.2008	100.32	-0.11%	0	0
19.8.2008	100.43	-0.13%	0	0
18.8.2008	100.56	+0.21%	0	0
15.8.2008	100.35	0.00%	0	0
14.8.2008	100.35	+0.13%	0	0
13.8.2008	100.22	+0.01%	0	0
12.8.2008	100.21	+2.98%	0	0
11.8.2008	97.31	+0.06%	0	0
8.8.2008	97.25	+0.14%	0	0
7.8.2008	97.11	0.00%	0	0
6.8.2008	97.11	+0.12%	0	0
5.8.2008	96.99	+0.12%	0	0
4.8.2008	96.87	-0.06%	0	0
1.8.2008	96.93	-0.12%	0	0
31.7.2008	97.05	0.00%	0	0
30.7.2008	97.05	+0.18%	0	0
29.7.2008	96.88	+0.10%	0	0
28.7.2008	96.78	+0.10%	0	0
25.7.2008	96.68	-0.09%	0	0
24.7.2008	96.77	-0.28%	0	0
23.7.2008	97.04	+0.24%	0	0
22.7.2008	96.81	+0.29%	0	0
21.7.2008	96.53	+0.03%	0	0
18.7.2008	96.50	+0.18%	0	0
17.7.2008	96.33	-0.10%	0	0
16.7.2008	96.43	+0.13%	0	0
15.7.2008	96.30	+0.06%	0	0
14.7.2008	96.24	0.00%	0	0
11.7.2008	96.24	+0.09%	0	0
10.7.2008	96.15	+0.27%	0	0
9.7.2008	95.89	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›