ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2008	93.55	+0.06%	0	0
12.3.2008	93.49	-0.09%	0	0
11.3.2008	93.57	+0.02%	0	0
10.3.2008	93.55	+0.02%	0	0
7.3.2008	93.53	-0.36%	0	0
6.3.2008	93.87	-0.01%	0	0
5.3.2008	93.88	-0.02%	0	0
4.3.2008	93.90	+0.11%	0	0
3.3.2008	93.80	-0.11%	0	0
29.2.2008	93.90	+0.57%	0	0
28.2.2008	93.37	+0.01%	0	0
27.2.2008	93.36	+0.08%	0	0
26.2.2008	93.29	-0.11%	0	0
25.2.2008	93.39	-0.61%	0	0
22.2.2008	93.96	+0.75%	189 180	2 000
21.2.2008	93.26	-0.67%	0	0
20.2.2008	93.89	+0.30%	0	0
19.2.2008	93.61	-0.06%	188 560	2 000
18.2.2008	93.67	-0.40%	0	0
15.2.2008	94.05	+0.45%	0	0
14.2.2008	93.63	-0.37%	0	0
13.2.2008	93.98	+0.19%	0	0
12.2.2008	93.80	-0.14%	0	0
11.2.2008	93.93	0.00%	0	0
8.2.2008	93.93	+0.36%	0	0
7.2.2008	93.59	-0.17%	0	0
6.2.2008	93.75	+0.02%	0	0
5.2.2008	93.73	+0.19%	0	0
4.2.2008	93.55	-0.05%	0	0
1.2.2008	93.60	+0.05%	0	0
31.1.2008	93.55	-0.03%	0	0
30.1.2008	93.58	-0.01%	0	0
29.1.2008	93.59	-0.35%	0	0
28.1.2008	93.92	+0.54%	0	0
25.1.2008	93.42	-0.47%	0	0
24.1.2008	93.86	-0.06%	0	0
23.1.2008	93.92	+0.19%	0	0
22.1.2008	93.74	+0.02%	0	0
21.1.2008	93.72	+0.56%	0	0
18.1.2008	93.20	-0.61%	0	0
17.1.2008	93.77	+0.07%	0	0
16.1.2008	93.70	-1.92%	0	0
15.1.2008	95.53	+0.04%	0	0
14.1.2008	95.49	+0.06%	0	0
11.1.2008	95.43	-0.08%	0	0
10.1.2008	95.51	-0.07%	0	0
9.1.2008	95.58	-0.29%	0	0
8.1.2008	95.86	-0.18%	0	0
7.1.2008	96.03	-0.19%	0	0
4.1.2008	96.21	-0.04%	0	0
3.1.2008	96.25	-0.39%	0	0
2.1.2008	96.63	0.00%	0	0
28.12.2007	96.63	-0.12%	0	0
27.12.2007	96.75	+0.42%	0	0
21.12.2007	96.35	+0.19%	0	0
20.12.2007	96.17	+0.08%	0	0
19.12.2007	96.09	+0.07%	0	0
18.12.2007	96.02	-0.11%	0	0
17.12.2007	96.13	-0.25%	0	0
14.12.2007	96.37	0.00%	0	0
13.12.2007	96.37	-0.03%	0	0
12.12.2007	96.40	-0.19%	0	0
11.12.2007	96.58	-0.17%	0	0
10.12.2007	96.74	-0.13%	0	0
7.12.2007	96.87	+0.11%	0	0
6.12.2007	96.76	+0.14%	0	0
5.12.2007	96.62	+0.17%	0	0
4.12.2007	96.46	-0.21%	0	0
3.12.2007	96.66	+0.17%	0	0
‹‹ First 20    ‹ Previous 200