ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2008 | 92.94 | -0.20% | 187 400 | 2 000 | ||||||||
| 19.2.2008 | 93.61 | -0.06% | 188 560 | 2 000 | ||||||||
| 22.2.2008 | 93.96 | +0.75% | 189 180 | 2 000 | ||||||||
| 4.7.2008 | 95.89 | +0.53% | 199 950 | 2 080 | ||||||||
| 13.6.2008 | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||
| 19.6.2008 | 94.78 | +1.53% | 997 460 | 10 600 | ||||||||
| 24.6.2008 | 95.69 | +0.54% | 999 154 | 10 340 | ||||||||
| 17.6.2008 | 92.60 | +0.95% | 3 054 482 | 32 718 | ||||||||
| 18.6.2008 | 93.35 | +0.81% | 3 249 167 | 34 530 | ||||||||
| 23.6.2008 | 95.18 | +0.45% | 3 301 148 | 34 520 | ||||||||
