ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2008	93.21	-0.21%	0	0
28.4.2008	93.22	+0.02%	0	0
9.4.2008	93.22	+0.17%	0	0
21.3.2008	93.22	+0.06%	0	0
10.4.2008	93.25	+0.03%	0	0
17.12.2008	93.25	+0.30%	0	0
30.12.2008	93.25	-0.29%	0	0
13.5.2008	93.26	-0.15%	0	0
21.2.2008	93.26	-0.67%	0	0
19.3.2008	93.27	-0.51%	0	0
26.2.2008	93.29	-0.11%	0	0
16.4.2008	93.30	-0.04%	0	0
23.5.2008	93.32	-0.35%	0	0
15.4.2008	93.34	+0.31%	0	0
26.3.2008	93.34	+0.19%	0	0
18.6.2008	93.35	+0.81%	3 249 167	34 530
14.5.2008	93.36	+0.11%	0	0
29.4.2008	93.36	+0.15%	0	0
27.2.2008	93.36	+0.08%	0	0
28.2.2008	93.37	+0.01%	0	0
28.3.2008	93.37	-0.07%	0	0
9.5.2008	93.38	+0.19%	0	0
25.2.2008	93.39	-0.61%	0	0
22.12.2008	93.39	+0.19%	0	0
12.5.2008	93.40	+0.02%	0	0
15.5.2008	93.41	+0.05%	0	0
18.12.2008	93.41	+0.17%	0	0
23.12.2008	93.42	+0.03%	0	0
16.5.2008	93.42	+0.01%	0	0
25.1.2008	93.42	-0.47%	0	0
27.3.2008	93.44	+0.11%	0	0
12.3.2008	93.49	-0.09%	0	0
31.3.2008	93.51	+0.15%	0	0
29.12.2008	93.52	+0.11%	0	0
14.3.2008	93.53	-0.02%	0	0
7.3.2008	93.53	-0.36%	0	0
10.3.2008	93.55	+0.02%	0	0
13.3.2008	93.55	+0.06%	0	0
31.1.2008	93.55	-0.03%	0	0
4.2.2008	93.55	-0.05%	0	0
11.3.2008	93.57	+0.02%	0	0
30.1.2008	93.58	-0.01%	0	0
12.12.2008	93.58	+0.83%	0	0
29.1.2008	93.59	-0.35%	0	0
7.2.2008	93.59	-0.17%	0	0
1.2.2008	93.60	+0.05%	0	0
17.10.2008	93.60	-0.86%	0	0
24.10.2008	93.61	-0.27%	0	0
19.2.2008	93.61	-0.06%	188 560	2 000
17.3.2008	93.62	+0.10%	0	0
21.5.2008	93.63	-0.09%	0	0
14.2.2008	93.63	-0.37%	0	0
15.10.2008	93.63	-1.42%	0	0
27.10.2008	93.63	+0.02%	0	0
22.5.2008	93.65	+0.02%	0	0
18.2.2008	93.67	-0.40%	0	0
16.1.2008	93.70	-1.92%	0	0
20.5.2008	93.71	-0.04%	0	0
21.1.2008	93.72	+0.56%	0	0
5.2.2008	93.73	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›