CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	1 200.00	+20.58%	0	0
19.9.2008	2 192.00	+9.87%	0	0
24.1.2008	2 482.00	+6.25%	0	0
24.11.2008	1 080.00	+6.09%	0	0
12.2.2008	2 487.00	+4.89%	0	0
18.3.2008	2 385.00	+4.74%	0	0
9.12.2008	1 164.00	+4.30%	0	0
4.2.2008	2 571.00	+4.30%	0	0
25.11.2008	1 121.00	+3.80%	0	0
14.11.2008	1 121.00	+3.70%	0	0
27.11.2008	1 152.00	+3.60%	0	0
4.12.2008	1 139.00	+3.55%	0	0
11.3.2008	2 419.00	+3.33%	0	0
29.12.2008	1 152.00	+3.32%	0	0
30.7.2008	2 507.00	+3.30%	0	0
23.7.2008	2 402.00	+3.22%	0	0
18.2.2008	2 542.00	+3.12%	0	0
17.7.2008	2 289.00	+3.02%	0	0
5.12.2007	2 978.00	+2.80%	0	0
25.9.2008	2 195.00	+2.52%	0	0
25.3.2008	2 446.00	+2.30%	0	0
21.11.2008	1 018.00	+2.29%	0	0
27.12.2007	2 963.00	+2.24%	0	0
13.2.2008	2 541.00	+2.17%	0	0
1.9.2008	2 433.00	+2.14%	0	0
8.9.2008	2 326.00	+2.06%	0	0
2.5.2008	2 589.00	+2.01%	0	0
17.6.2008	2 454.00	+1.91%	0	0
22.8.2008	2 412.00	+1.90%	0	0
30.1.2008	2 478.00	+1.85%	0	0
21.7.2008	2 321.00	+1.71%	0	0
18.4.2008	2 516.00	+1.70%	0	0
7.5.2008	2 659.00	+1.68%	0	0
1.10.2008	2 107.00	+1.59%	0	0
7.4.2008	2 546.00	+1.47%	0	0
10.11.2008	1 229.00	+1.40%	0	0
27.3.2008	2 481.00	+1.35%	0	0
5.3.2008	2 374.00	+1.32%	0	0
19.6.2008	2 458.00	+1.28%	0	0
10.12.2007	3 036.00	+1.27%	0	0
25.4.2008	2 535.00	+1.24%	0	0
28.5.2008	2 640.00	+1.23%	0	0
24.4.2008	2 504.00	+1.17%	0	0
2.4.2008	2 528.00	+1.16%	0	0
16.12.2008	1 151.00	+1.14%	0	0
2.7.2008	2 303.00	+1.10%	0	0
4.4.2008	2 509.00	+1.05%	0	0
9.4.2008	2 548.00	+1.03%	0	0
7.11.2008	1 212.00	+1.00%	0	0
10.7.2008	2 326.00	+1.00%	0	0
29.1.2008	2 433.00	+0.95%	0	0
28.7.2008	2 422.00	+0.92%	0	0
12.12.2007	3 042.00	+0.90%	0	0
7.10.2008	1 880.00	+0.86%	0	0
12.3.2008	2 439.00	+0.83%	0	0
19.2.2008	2 563.00	+0.83%	0	0
30.5.2008	2 644.00	+0.80%	0	0
20.12.2007	2 898.00	+0.80%	0	0
16.5.2008	2 673.00	+0.79%	0	0
5.5.2008	2 609.00	+0.77%	0	0
‹‹ First 20    Next 60 ›