CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 1 152.00 | +3.60% | 0 | 0 | ||||||||||
28.11.2008 | 1 158.00 | +0.52% | 0 | 0 | ||||||||||
1.12.2008 | 1 118.00 | -3.45% | 0 | 0 | ||||||||||
2.12.2008 | 1 106.00 | -1.07% | 0 | 0 | ||||||||||
3.12.2008 | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
4.12.2008 | 1 139.00 | +3.55% | 0 | 0 | ||||||||||
5.12.2008 | 1 116.00 | -2.02% | 0 | 0 | ||||||||||
8.12.2008 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
10.12.2008 | 1 169.00 | +0.43% | 0 | 0 | ||||||||||
11.12.2008 | 1 171.00 | +0.17% | 0 | 0 | ||||||||||
12.12.2008 | 1 133.00 | -3.25% | 0 | 0 | ||||||||||
15.12.2008 | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
16.12.2008 | 1 151.00 | +1.14% | 0 | 0 | ||||||||||
17.12.2008 | 1 134.00 | -1.48% | 0 | 0 | ||||||||||
18.12.2008 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
19.12.2008 | 1 141.00 | +0.44% | 0 | 0 | ||||||||||
22.12.2008 | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
23.12.2008 | 1 115.00 | +0.18% | 0 | 0 | ||||||||||
29.12.2008 | 1 152.00 | +3.32% | 0 | 0 | ||||||||||
|