CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 1 079.00 | +3.06% | 0 | 0 | ||||||||||
28.11.2008 | 1 110.00 | +2.87% | 0 | 0 | ||||||||||
1.12.2008 | 1 147.00 | +3.33% | 0 | 0 | ||||||||||
2.12.2008 | 1 079.00 | -5.93% | 0 | 0 | ||||||||||
3.12.2008 | 1 118.00 | +3.61% | 0 | 0 | ||||||||||
4.12.2008 | 1 113.00 | -0.45% | 0 | 0 | ||||||||||
5.12.2008 | 1 153.00 | +3.59% | 0 | 0 | ||||||||||
8.12.2008 | 1 153.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 1 244.00 | +7.89% | 0 | 0 | ||||||||||
10.12.2008 | 1 331.00 | +6.99% | 0 | 0 | ||||||||||
11.12.2008 | 1 326.00 | -0.38% | 0 | 0 | ||||||||||
12.12.2008 | 1 241.00 | -6.41% | 0 | 0 | ||||||||||
15.12.2008 | 1 314.00 | +5.88% | 0 | 0 | ||||||||||
16.12.2008 | 1 336.00 | +1.67% | 0 | 0 | ||||||||||
17.12.2008 | 1 390.00 | +4.04% | 0 | 0 | ||||||||||
18.12.2008 | 1 432.00 | +3.02% | 0 | 0 | ||||||||||
19.12.2008 | 1 404.00 | -1.96% | 0 | 0 | ||||||||||
22.12.2008 | 1 345.00 | -4.20% | 0 | 0 | ||||||||||
23.12.2008 | 1 270.00 | -5.58% | 0 | 0 | ||||||||||
29.12.2008 | 1 297.00 | +2.13% | 0 | 0 | ||||||||||
|