DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 3 584.00 | +0.08% | 0 | 0 | ||||||||||
29.12.2008 | 3 581.00 | +0.48% | 0 | 0 | ||||||||||
23.12.2008 | 3 564.00 | +0.31% | 0 | 0 | ||||||||||
22.12.2008 | 3 553.00 | -0.17% | 0 | 0 | ||||||||||
19.12.2008 | 3 559.00 | -0.03% | 0 | 0 | ||||||||||
18.12.2008 | 3 560.00 | +0.54% | 0 | 0 | ||||||||||
17.12.2008 | 3 541.00 | -0.14% | 0 | 0 | ||||||||||
16.12.2008 | 3 546.00 | +0.65% | 0 | 0 | ||||||||||
15.12.2008 | 3 523.00 | +0.43% | 0 | 0 | ||||||||||
12.12.2008 | 3 508.00 | +1.30% | 0 | 0 | ||||||||||
11.12.2008 | 3 463.00 | -0.03% | 0 | 0 | ||||||||||
10.12.2008 | 3 464.00 | +0.26% | 0 | 0 | ||||||||||
9.12.2008 | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
8.12.2008 | 3 539.00 | +0.03% | 0 | 0 | ||||||||||
5.12.2008 | 3 538.00 | +1.99% | 0 | 0 | ||||||||||
4.12.2008 | 3 469.00 | -1.59% | 0 | 0 | ||||||||||
3.12.2008 | 3 525.00 | +0.40% | 0 | 0 | ||||||||||
2.12.2008 | 3 511.00 | +0.72% | 0 | 0 | ||||||||||
1.12.2008 | 3 486.00 | +1.69% | 0 | 0 | ||||||||||
28.11.2008 | 3 428.00 | +1.60% | 0 | 0 | ||||||||||
|