DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2008 | 2 841.00 | -9.35% | 0 | 0 | ||||||||||
| 29.10.2008 | 3 185.00 | -6.60% | 0 | 0 | ||||||||||
| 1.2.2008 | 2 784.00 | -3.17% | 0 | 0 | ||||||||||
| 24.11.2008 | 3 501.00 | -2.83% | 0 | 0 | ||||||||||
| 25.11.2008 | 3 411.00 | -2.57% | 0 | 0 | ||||||||||
| 12.8.2008 | 2 803.00 | -2.44% | 0 | 0 | ||||||||||
| 9.12.2008 | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
| 14.10.2008 | 3 077.00 | -2.16% | 0 | 0 | ||||||||||
| 1.4.2008 | 2 880.00 | -2.14% | 0 | 0 | ||||||||||
| 29.1.2008 | 2 814.00 | -2.12% | 0 | 0 | ||||||||||
| 14.11.2008 | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
| 27.10.2008 | 3 410.00 | -2.04% | 0 | 0 | ||||||||||
| 6.12.2007 | 2 585.00 | -1.93% | 0 | 0 | ||||||||||
| 16.5.2008 | 2 642.00 | -1.82% | 0 | 0 | ||||||||||
| 18.2.2008 | 2 729.00 | -1.80% | 0 | 0 | ||||||||||
| 12.9.2008 | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
| 12.2.2008 | 2 793.00 | -1.72% | 0 | 0 | ||||||||||
| 4.12.2008 | 3 469.00 | -1.59% | 0 | 0 | ||||||||||
| 25.1.2008 | 2 796.00 | -1.58% | 0 | 0 | ||||||||||
| 7.5.2008 | 2 760.00 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
