DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	3 055.00	+6.89%	0	0
18.11.2008	3 488.00	+4.21%	0	0
6.11.2008	3 298.00	+3.61%	0	0
20.5.2008	2 823.00	+3.52%	0	0
2.10.2008	3 084.00	+3.28%	0	0
19.5.2008	2 727.00	+3.22%	0	0
28.2.2008	2 827.00	+3.06%	0	0
15.10.2008	3 171.00	+3.05%	0	0
21.5.2008	2 904.00	+2.87%	0	0
28.1.2008	2 875.00	+2.83%	0	0
13.12.2007	2 562.00	+2.77%	0	0
16.1.2008	2 830.00	+2.72%	0	0
5.2.2008	2 816.00	+2.66%	0	0
16.10.2008	3 254.00	+2.62%	0	0
23.1.2008	3 134.00	+2.59%	0	0
3.1.2008	2 634.00	+2.45%	0	0
15.1.2008	2 755.00	+2.42%	0	0
22.10.2008	3 454.00	+2.37%	0	0
14.12.2007	2 622.00	+2.34%	0	0
17.10.2008	3 329.00	+2.30%	0	0
11.11.2008	3 392.00	+2.29%	0	0
31.1.2008	2 875.00	+2.28%	0	0
22.7.2008	2 754.00	+2.08%	0	0
15.2.2008	2 779.00	+2.06%	0	0
5.12.2008	3 538.00	+1.99%	0	0
14.8.2008	2 895.00	+1.94%	0	0
13.3.2008	2 955.00	+1.90%	0	0
29.2.2008	2 876.00	+1.73%	0	0
22.2.2008	2 749.00	+1.70%	0	0
21.10.2008	3 374.00	+1.69%	0	0
1.12.2008	3 486.00	+1.69%	0	0
28.11.2008	3 428.00	+1.60%	0	0
29.9.2008	3 011.00	+1.59%	0	0
20.11.2008	3 579.00	+1.50%	0	0
23.7.2008	2 793.00	+1.42%	0	0
8.8.2008	2 870.00	+1.41%	0	0
13.8.2008	2 840.00	+1.32%	0	0
12.12.2008	3 508.00	+1.30%	0	0
20.6.2008	2 827.00	+1.25%	0	0
7.3.2008	2 937.00	+1.24%	0	0
7.2.2008	2 855.00	+1.24%	0	0
6.10.2008	3 145.00	+1.22%	0	0
9.1.2008	2 662.00	+1.22%	0	0
7.11.2008	3 338.00	+1.21%	0	0
17.3.2008	2 976.00	+1.16%	0	0
27.2.2008	2 743.00	+1.14%	0	0
24.9.2008	2 956.00	+1.13%	0	0
3.12.2007	2 639.00	+1.11%	0	0
19.11.2008	3 526.00	+1.09%	0	0
4.1.2008	2 662.00	+1.06%	0	0
12.11.2008	3 427.00	+1.03%	0	0
5.11.2008	3 183.00	+1.02%	0	0
19.8.2008	2 902.00	+1.01%	0	0
25.7.2008	2 807.00	+0.93%	0	0
17.12.2007	2 646.00	+0.92%	0	0
8.4.2008	2 870.00	+0.91%	0	0
4.12.2007	2 663.00	+0.91%	0	0
11.1.2008	2 698.00	+0.90%	0	0
4.9.2008	2 953.00	+0.89%	0	0
30.10.2008	3 213.00	+0.88%	0	0
‹‹ First 20    Next 60 ›