CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	272.60	-2.12%	0	0
29.12.2008	278.50	-1.80%	0	0
23.12.2008	283.60	0.00%	0	0
22.12.2008	283.60	+2.75%	0	0
19.12.2008	276.00	-1.78%	0	0
18.12.2008	281.00	+0.32%	0	0
17.12.2008	280.10	-0.43%	0	0
16.12.2008	281.30	+3.53%	0	0
15.12.2008	271.70	+3.70%	0	0
12.12.2008	262.00	-2.35%	0	0
11.12.2008	268.30	-2.26%	0	0
10.12.2008	274.50	+2.43%	0	0
9.12.2008	268.00	+7.89%	0	0
8.12.2008	248.40	0.00%	0	0
5.12.2008	248.40	+0.40%	0	0
4.12.2008	247.40	+1.77%	0	0
3.12.2008	243.10	+0.50%	0	0
2.12.2008	241.90	-1.02%	0	0
1.12.2008	244.40	-4.46%	0	0
28.11.2008	255.80	-0.97%	0	0
27.11.2008	258.30	+1.97%	0	0
26.11.2008	253.30	-4.52%	0	0
25.11.2008	265.30	-5.42%	0	0
24.11.2008	280.50	+4.55%	0	0
21.11.2008	268.30	+1.71%	0	0
20.11.2008	263.80	-6.78%	0	0
19.11.2008	283.00	-2.35%	0	0
18.11.2008	289.80	-6.40%	0	0
14.11.2008	309.60	-0.10%	0	0
13.11.2008	309.90	-1.59%	0	0
12.11.2008	314.90	-3.40%	0	0
11.11.2008	326.00	-4.03%	0	0
10.11.2008	339.70	+1.52%	0	0
7.11.2008	334.60	-0.30%	0	0
6.11.2008	335.60	-3.12%	0	0
5.11.2008	346.40	-0.92%	0	0
4.11.2008	349.60	+5.97%	0	0
3.11.2008	329.90	+1.51%	0	0
31.10.2008	325.00	-1.19%	0	0
30.10.2008	328.90	+2.81%	0	0
29.10.2008	319.90	-0.65%	0	0
27.10.2008	322.00	-5.35%	0	0
24.10.2008	340.20	-8.47%	0	0
23.10.2008	371.70	-1.98%	0	0
22.10.2008	379.20	-3.46%	0	0
21.10.2008	392.80	-0.46%	0	0
20.10.2008	394.60	+0.64%	0	0
17.10.2008	392.10	+7.51%	0	0
16.10.2008	364.70	-5.52%	0	0
15.10.2008	386.00	-6.74%	0	0
14.10.2008	413.90	+8.12%	0	0
13.10.2008	382.80	+4.76%	0	0
10.10.2008	365.40	0.00%	0	0
9.10.2008	365.40	-7.21%	0	0
8.10.2008	393.80	-3.90%	0	0
7.10.2008	409.80	-0.65%	0	0
6.10.2008	412.50	-6.06%	0	0
3.10.2008	439.10	-1.50%	0	0
2.10.2008	445.80	+0.59%	0	0
1.10.2008	443.20	+0.07%	0	0
‹‹ First 20    Next 60 ›