CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	442.90	-1.40%	0	0
29.9.2008	449.20	-0.42%	0	0
26.9.2008	451.10	-0.44%	0	0
25.9.2008	453.10	+0.78%	0	0
24.9.2008	449.60	+1.93%	0	0
23.9.2008	441.10	-2.48%	0	0
22.9.2008	452.30	-2.16%	0	0
19.9.2008	462.30	+7.66%	0	0
18.9.2008	429.40	-2.87%	0	0
17.9.2008	442.10	+0.84%	0	0
16.9.2008	438.40	-5.03%	0	0
15.9.2008	461.60	-2.57%	0	0
12.9.2008	473.80	-0.84%	0	0
11.9.2008	477.80	-2.71%	0	0
10.9.2008	491.10	-1.23%	0	0
9.9.2008	497.20	-0.88%	0	0
8.9.2008	501.60	+0.74%	0	0
5.9.2008	497.90	-0.68%	0	0
4.9.2008	501.30	+0.42%	0	0
3.9.2008	499.20	-0.06%	0	0
2.9.2008	499.50	+0.20%	0	0
1.9.2008	498.50	+0.56%	0	0
29.8.2008	495.70	0.00%	0	0
28.8.2008	495.70	0.00%	0	0
27.8.2008	495.70	0.00%	0	0
26.8.2008	495.70	+0.59%	0	0
25.8.2008	492.80	-0.54%	0	0
22.8.2008	495.50	-1.90%	0	0
21.8.2008	505.10	0.00%	0	0
20.8.2008	505.10	-0.63%	0	0
19.8.2008	508.30	+1.34%	0	0
18.8.2008	501.60	-1.40%	0	0
15.8.2008	508.70	0.00%	0	0
14.8.2008	508.70	+2.40%	0	0
13.8.2008	496.80	+1.18%	0	0
12.8.2008	491.00	-2.31%	0	0
11.8.2008	502.60	+0.18%	0	0
8.8.2008	501.70	+1.85%	0	0
7.8.2008	492.60	+0.02%	0	0
6.8.2008	492.50	-0.34%	0	0
5.8.2008	494.20	+0.08%	0	0
4.8.2008	493.80	+0.47%	0	0
1.8.2008	491.50	-0.04%	0	0
31.7.2008	491.70	-0.06%	0	0
30.7.2008	492.00	+1.32%	0	0
29.7.2008	485.60	+0.71%	0	0
28.7.2008	482.20	-1.11%	0	0
25.7.2008	487.60	+0.12%	0	0
24.7.2008	487.00	-0.10%	0	0
23.7.2008	487.50	+2.85%	0	0
22.7.2008	474.00	+0.53%	0	0
21.7.2008	471.50	+1.44%	0	0
18.7.2008	464.80	0.00%	0	0
17.7.2008	464.80	+0.45%	0	0
16.7.2008	462.70	-2.01%	0	0
15.7.2008	472.20	-0.82%	0	0
14.7.2008	476.10	+0.02%	0	0
11.7.2008	476.00	-1.69%	0	0
10.7.2008	484.20	+4.15%	0	0
9.7.2008	464.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›