CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	340.20	-8.47%	0	0
9.10.2008	365.40	-7.21%	0	0
20.11.2008	263.80	-6.78%	0	0
15.10.2008	386.00	-6.74%	0	0
18.11.2008	289.80	-6.40%	0	0
6.10.2008	412.50	-6.06%	0	0
16.10.2008	364.70	-5.52%	0	0
25.11.2008	265.30	-5.42%	0	0
27.10.2008	322.00	-5.35%	0	0
16.9.2008	438.40	-5.03%	0	0
17.3.2008	508.20	-4.74%	0	0
26.11.2008	253.30	-4.52%	0	0
1.12.2008	244.40	-4.46%	0	0
14.4.2008	453.80	-4.40%	0	0
11.11.2008	326.00	-4.03%	0	0
21.1.2008	623.60	-3.96%	0	0
8.10.2008	393.80	-3.90%	0	0
5.2.2008	584.90	-3.51%	0	0
22.10.2008	379.20	-3.46%	0	0
12.11.2008	314.90	-3.40%	0	0
6.11.2008	335.60	-3.12%	0	0
23.1.2008	591.20	-3.11%	0	0
18.6.2008	493.70	-3.10%	0	0
18.9.2008	429.40	-2.87%	0	0
7.2.2008	553.10	-2.85%	0	0
11.4.2008	474.70	-2.77%	0	0
7.4.2008	491.10	-2.73%	0	0
11.9.2008	477.80	-2.71%	0	0
10.4.2008	488.20	-2.67%	0	0
6.2.2008	569.30	-2.67%	0	0
13.2.2008	537.10	-2.65%	0	0
15.9.2008	461.60	-2.57%	0	0
29.4.2008	505.50	-2.53%	0	0
26.5.2008	521.40	-2.52%	0	0
20.5.2008	548.90	-2.52%	0	0
23.9.2008	441.10	-2.48%	0	0
19.11.2008	283.00	-2.35%	0	0
12.12.2008	262.00	-2.35%	0	0
22.2.2008	541.70	-2.34%	0	0
12.8.2008	491.00	-2.31%	0	0
7.1.2008	685.70	-2.31%	0	0
11.12.2008	268.30	-2.26%	0	0
3.6.2008	542.90	-2.18%	0	0
22.4.2008	488.40	-2.18%	0	0
22.9.2008	452.30	-2.16%	0	0
22.1.2008	610.20	-2.15%	0	0
30.12.2008	272.60	-2.12%	0	0
10.6.2008	509.80	-2.09%	0	0
1.4.2008	511.30	-2.07%	0	0
16.7.2008	462.70	-2.01%	0	0
23.10.2008	371.70	-1.98%	0	0
1.7.2008	463.20	-1.97%	0	0
8.2.2008	542.20	-1.97%	0	0
15.2.2008	525.50	-1.96%	0	0
22.8.2008	495.50	-1.90%	0	0
9.6.2008	520.70	-1.88%	0	0
31.3.2008	522.10	-1.88%	0	0
29.12.2008	278.50	-1.80%	0	0
13.3.2008	535.30	-1.80%	0	0
19.12.2008	276.00	-1.78%	0	0
‹‹ First 20    Next 60 ›