CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	413.90	+8.12%	0	0
9.12.2008	268.00	+7.89%	0	0
19.9.2008	462.30	+7.66%	0	0
17.10.2008	392.10	+7.51%	0	0
4.11.2008	349.60	+5.97%	0	0
16.4.2008	483.20	+5.20%	0	0
13.10.2008	382.80	+4.76%	0	0
6.12.2007	690.30	+4.69%	0	0
24.11.2008	280.50	+4.55%	0	0
10.7.2008	484.20	+4.15%	0	0
15.12.2008	271.70	+3.70%	0	0
16.12.2008	281.30	+3.53%	0	0
23.7.2008	487.50	+2.85%	0	0
30.10.2008	328.90	+2.81%	0	0
22.12.2008	283.60	+2.75%	0	0
21.12.2007	706.70	+2.64%	0	0
28.5.2008	541.60	+2.61%	0	0
24.1.2008	606.10	+2.52%	0	0
14.5.2008	559.60	+2.49%	0	0
18.3.2008	520.60	+2.44%	0	0
21.2.2008	554.70	+2.44%	0	0
10.12.2008	274.50	+2.43%	0	0
14.8.2008	508.70	+2.40%	0	0
29.1.2008	609.90	+2.28%	0	0
5.3.2008	564.70	+2.25%	0	0
30.5.2008	547.00	+2.24%	0	0
13.5.2008	546.00	+2.23%	0	0
18.4.2008	488.90	+2.22%	0	0
20.2.2008	541.50	+2.17%	0	0
21.4.2008	499.30	+2.13%	0	0
24.4.2008	501.10	+2.08%	0	0
28.4.2008	518.60	+1.99%	0	0
27.11.2008	258.30	+1.97%	0	0
24.9.2008	449.60	+1.93%	0	0
8.8.2008	501.70	+1.85%	0	0
4.12.2008	247.40	+1.77%	0	0
28.2.2008	559.80	+1.76%	0	0
12.2.2008	551.70	+1.73%	0	0
21.11.2008	268.30	+1.71%	0	0
19.2.2008	530.00	+1.63%	0	0
10.11.2008	339.70	+1.52%	0	0
3.11.2008	329.90	+1.51%	0	0
5.5.2008	521.90	+1.50%	0	0
25.4.2008	508.50	+1.48%	0	0
2.6.2008	555.00	+1.46%	0	0
21.7.2008	471.50	+1.44%	0	0
9.4.2008	501.60	+1.37%	0	0
19.8.2008	508.30	+1.34%	0	0
30.7.2008	492.00	+1.32%	0	0
18.12.2007	688.80	+1.25%	0	0
27.5.2008	527.80	+1.23%	0	0
6.5.2008	528.30	+1.23%	0	0
15.4.2008	459.30	+1.21%	0	0
13.8.2008	496.80	+1.18%	0	0
19.3.2008	526.70	+1.17%	0	0
30.4.2008	511.10	+1.11%	0	0
9.5.2008	533.20	+1.08%	0	0
28.3.2008	532.10	+1.08%	0	0
25.2.2008	547.10	+1.00%	0	0
27.12.2007	713.10	+0.91%	0	0
‹‹ First 20    Next 60 ›