SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2008	166.07	+1.22%	0	0
23.9.2008	164.27	-1.08%	0	0
19.9.2008	164.07	+4.19%	0	0
24.9.2008	159.97	-2.62%	0	0
18.9.2008	157.47	-5.52%	0	0
25.9.2008	154.17	-3.63%	0	0
26.9.2008	152.37	-1.17%	0	0
29.9.2008	145.67	-4.40%	0	0
1.10.2008	140.27	+1.37%	0	0
2.10.2008	139.97	-0.21%	0	0
30.9.2008	138.37	-5.01%	0	0
3.10.2008	137.07	-2.07%	0	0
14.10.2008	125.87	0.00%	0	0
13.10.2008	125.87	0.00%	0	0
10.10.2008	125.87	0.00%	0	0
9.10.2008	125.87	0.00%	0	0
8.10.2008	125.87	0.00%	0	0
7.10.2008	125.87	+2.94%	0	0
6.10.2008	122.27	-10.80%	0	0
15.10.2008	112.97	-10.25%	0	0
21.10.2008	110.17	+3.96%	0	0
22.10.2008	107.77	-2.18%	0	0
17.10.2008	107.77	+2.86%	0	0
20.10.2008	105.97	-1.67%	0	0
16.10.2008	104.77	-7.26%	0	0
23.10.2008	103.87	-3.62%	0	0
24.10.2008	94.17	-9.34%	0	0
10.11.2008	87.47	+0.81%	0	0
11.11.2008	86.97	-0.57%	0	0
7.11.2008	86.77	+4.20%	0	0
12.11.2008	86.37	-0.69%	0	0
27.10.2008	86.37	-8.28%	0	0
13.11.2008	84.97	-1.62%	0	0
5.11.2008	84.57	+4.58%	0	0
6.11.2008	83.27	-1.54%	0	0
14.11.2008	83.07	-2.24%	0	0
29.10.2008	81.17	-6.02%	0	0
4.11.2008	80.87	+0.37%	0	0
3.11.2008	80.57	+2.42%	0	0
30.10.2008	80.57	-0.74%	0	0
18.11.2008	78.97	-4.94%	0	0
31.10.2008	78.67	-2.36%	0	0
29.12.2008	76.47	+16.27%	0	0
30.12.2008	76.37	-0.13%	0	0
19.11.2008	75.07	-4.94%	0	0
9.12.2008	72.67	+2.40%	0	0
10.12.2008	72.47	-0.28%	0	0
24.11.2008	71.27	+1.71%	0	0
20.11.2008	71.07	-5.33%	0	0
8.12.2008	70.97	0.00%	0	0
5.12.2008	70.97	+8.07%	0	0
21.11.2008	70.07	-1.41%	0	0
11.12.2008	68.97	-4.83%	0	0
12.12.2008	68.57	-0.58%	0	0
17.12.2008	67.77	+1.19%	0	0
16.12.2008	66.97	+2.45%	0	0
1.12.2008	66.77	+0.45%	0	0
25.11.2008	66.67	-6.45%	0	0
18.12.2008	66.67	-1.62%	0	0
28.11.2008	66.47	+0.30%	0	0
27.11.2008	66.27	+1.22%	0	0
23.12.2008	65.77	+0.92%	0	0
4.12.2008	65.67	+1.86%	0	0
26.11.2008	65.47	-1.80%	0	0
2.12.2008	65.37	-2.10%	0	0
15.12.2008	65.37	-4.67%	0	0
22.12.2008	65.17	+0.15%	0	0
19.12.2008	65.07	-2.40%	0	0
3.12.2008	64.47	-1.38%	0	0
‹‹ First 20    ‹ Previous 200