NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2008					385.00	+9.03%	192 967	509
26.3.2008					534.90	+8.96%	85 699	167
14.10.2008					319.10	+8.13%	192 274	607
19.9.2008					349.50	+6.55%	35 377	106
13.10.2008					295.10	+6.41%	26 432	89
18.11.2008					264.00	+6.28%	94 164	363
18.3.2008					530.10	+6.25%	5 440	11
8.12.2008					277.00	+5.40%	47 801	173
11.2.2008					638.50	+4.70%	72 511	114
25.6.2008					390.50	+4.69%	858 192	2 216
25.11.2008					269.50	+4.57%	1 881	7
27.11.2008					282.00	+4.48%	84 009	300
9.10.2008					315.50	+4.36%	18 668	61
9.12.2008					289.00	+4.33%	102 843	360
25.4.2008					484.90	+4.30%	48 484	102
19.11.2008					274.10	+3.82%	121 282	452
9.7.2008					375.80	+3.72%	72 466	192
4.11.2008					304.50	+3.53%	33 627	112
10.9.2008					351.50	+3.26%	49 685	142
1.4.2008					520.40	+3.25%	26 540	51
22.8.2008					426.50	+3.14%	261 649	626
4.12.2008					277.90	+3.11%	162 225	601
18.7.2008					396.90	+3.09%	42 510	106
5.3.2008					569.90	+3.01%	28 495	50
3.4.2008					544.00	+2.79%	63 193	116
19.12.2008					300.30	+2.77%	3 562	12
12.2.2008					656.10	+2.75%	517 068	790
16.4.2008					522.70	+2.73%	104 098	201
10.12.2008					296.80	+2.69%	55 228	186
23.7.2008					404.10	+2.64%	149 110	369
28.5.2008					462.60	+2.57%	68 518	151
10.11.2008					298.80	+2.53%	61 502	201
3.10.2008					328.40	+2.43%	0	0
24.7.2008					413.70	+2.37%	103 801	254
11.7.2008					383.30	+2.18%	2 683	7
16.5.2008					475.70	+2.14%	951	2
7.5.2008					491.20	+2.14%	172 163	354
25.2.2008					630.60	+2.12%	63 683	101
21.11.2008					263.00	+2.09%	13 668	52
7.4.2008					546.00	+2.05%	81 208	150
20.10.2008					311.00	+2.03%	198 392	642
21.2.2008					636.20	+1.88%	126 875	200
2.7.2008					360.60	+1.86%	54 422	151
26.8.2008					433.40	+1.85%	22 823	53
17.12.2008					297.80	+1.81%	45 861	154
24.9.2008					339.90	+1.76%	0	0
2.5.2008					500.00	+1.75%	551 740	1 094
15.12.2008					292.00	+1.74%	17 814	61
12.9.2008					356.00	+1.74%	19 960	56
18.2.2008					639.30	+1.73%	18 831	30
6.8.2008					434.60	+1.70%	310 245	713
14.8.2008					424.80	+1.69%	0	0
2.4.2008					529.20	+1.69%	26 460	50
12.3.2008					535.80	+1.65%	536	1
30.5.2008					464.50	+1.61%	66 907	145
5.8.2008					427.30	+1.54%	849	2
25.7.2008					420.10	+1.54%	23 262	56
19.5.2008					482.90	+1.51%	235 808	501
15.5.2008					465.70	+1.45%	114 554	246
4.8.2008					420.80	+1.42%	0	0
‹‹ First 20    Next 60 ›