MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (30)
  • Monitor (25)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008					451.80	+10.76%	36 458	80
8.8.2008					440.00	+7.50%	128 101	292
19.3.2008					482.80	+7.43%	48 280	100
19.9.2008					433.40	+7.11%	4 346	10
12.9.2008					489.30	+6.11%	979	2
13.6.2008					455.50	+5.83%	0	0
16.5.2008					514.20	+5.49%	514	1
29.5.2008					490.00	+5.37%	72 145	154
24.11.2008					394.60	+5.28%	230 229	602
24.4.2008					499.70	+5.28%	0	0
23.7.2008					390.00	+5.26%	8 190	21
8.12.2008					402.10	+4.71%	19 294	48
3.10.2008					478.00	+4.45%	0	0
11.3.2008					468.70	+4.31%	0	0
18.4.2008					479.50	+4.19%	0	0
26.11.2008					398.00	+4.07%	1 194	3
17.7.2008					391.90	+3.92%	0	0
2.4.2008					481.20	+3.90%	7 218	15
2.5.2008					486.30	+3.68%	0	0
4.12.2008					390.90	+3.41%	0	0
7.4.2008					482.00	+3.34%	5 322	11
17.4.2008					460.20	+3.20%	0	0
18.3.2008					449.40	+3.12%	899	2
15.8.2008					466.60	+3.04%	46 660	100
25.9.2008					439.60	+3.02%	0	0
2.9.2008					467.30	+2.68%	98 027	210
7.8.2008					409.30	+2.58%	409	1
30.7.2008					399.10	+2.51%	0	0
22.7.2008					370.50	+2.46%	0	0
17.10.2008					430.00	+2.40%	117 530	280
29.9.2008					445.10	+2.39%	61 305	137
30.10.2008					441.80	+2.36%	45 559	103
6.8.2008					399.00	+2.30%	399	1
16.7.2008					377.10	+2.19%	0	0
14.11.2008					407.00	+2.08%	400 315	1 000
1.10.2008					456.30	+1.85%	250 985	550
25.8.2008					451.00	+1.78%	0	0
5.8.2008					390.00	+1.74%	0	0
28.8.2008					458.80	+1.72%	0	0
20.10.2008					437.30	+1.69%	0	0
14.3.2008					464.70	+1.64%	0	0
4.11.2008					432.80	+1.57%	49 758	115
28.7.2008					386.10	+1.57%	0	0
7.5.2008					491.70	+1.56%	0	0
11.9.2008					461.10	+1.51%	23 055	50
15.7.2008					369.00	+1.48%	0	0
11.8.2008					445.90	+1.34%	0	0
24.9.2008					426.70	+1.32%	4 267	10
1.4.2008					463.10	+1.20%	0	0
8.9.2008					453.20	+1.18%	0	0
13.10.2008					407.90	+1.16%	2 877	7
4.3.2008					453.20	+1.09%	0	0
10.11.2008					420.40	+1.08%	420	1
13.5.2008					487.20	+1.07%	0	0
5.5.2008					491.40	+1.04%	0	0
11.4.2008					469.20	+1.01%	46 920	100
12.8.2008					450.00	+0.91%	22 500	50
16.12.2008					371.10	+0.84%	2 595	7
20.6.2008					440.00	+0.84%	22 000	50
29.7.2008					389.30	+0.82%	0	0
‹‹ First 20    Next 60 ›