MICROSOFT CORP., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2008 | 467.60 | -2.82% | 0 | 0 | ||||||||||
| 3.6.2008 | 460.00 | -1.07% | 0 | 0 | ||||||||||
| 2.6.2008 | 465.00 | -1.58% | 0 | 0 | ||||||||||
| 1.4.2008 | 463.10 | +1.20% | 0 | 0 | ||||||||||
| 31.3.2008 | 457.60 | -1.50% | 0 | 0 | ||||||||||
| 10.4.2008 | 464.50 | -1.19% | 0 | 0 | ||||||||||
| 26.3.2008 | 466.60 | -1.49% | 0 | 0 | ||||||||||
| 25.3.2008 | 473.70 | -1.04% | 0 | 0 | ||||||||||
| 21.3.2008 | 478.70 | -0.02% | 0 | 0 | ||||||||||
| 20.3.2008 | 478.80 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
