NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 265.90 | +1.41% | 0 | 0 | ||||||||||
29.12.2008 | 262.20 | +0.23% | 0 | 0 | ||||||||||
23.12.2008 | 261.60 | +0.38% | 0 | 0 | ||||||||||
22.12.2008 | 260.60 | +0.27% | 0 | 0 | ||||||||||
19.12.2008 | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||||
18.12.2008 | 250.20 | +0.48% | 0 | 0 | ||||||||||
17.12.2008 | 249.00 | -5.65% | 0 | 0 | ||||||||||
16.12.2008 | 263.90 | -0.45% | 134 300 | 500 | ||||||||||
15.12.2008 | 265.10 | -4.91% | 0 | 0 | ||||||||||
12.12.2008 | 278.80 | +4.97% | 0 | 0 | ||||||||||
11.12.2008 | 265.60 | -1.19% | 0 | 0 | ||||||||||
10.12.2008 | 268.80 | -1.97% | 0 | 0 | ||||||||||
9.12.2008 | 274.20 | +0.07% | 0 | 0 | ||||||||||
8.12.2008 | 274.00 | -8.02% | 0 | 0 | ||||||||||
5.12.2008 | 297.90 | +3.73% | 0 | 0 | ||||||||||
4.12.2008 | 287.20 | -3.85% | 0 | 0 | ||||||||||
3.12.2008 | 298.70 | -0.07% | 0 | 0 | ||||||||||
2.12.2008 | 298.90 | +2.40% | 0 | 0 | ||||||||||
1.12.2008 | 291.90 | +4.81% | 0 | 0 | ||||||||||
28.11.2008 | 278.50 | +3.11% | 0 | 0 | ||||||||||
|