NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 270.10 | -1.85% | 0 | 0 | ||||||||||
26.11.2008 | 275.20 | -0.69% | 0 | 0 | ||||||||||
25.11.2008 | 277.10 | -4.61% | 0 | 0 | ||||||||||
24.11.2008 | 290.50 | -6.38% | 0 | 0 | ||||||||||
21.11.2008 | 310.30 | +0.98% | 0 | 0 | ||||||||||
20.11.2008 | 307.30 | +7.45% | 0 | 0 | ||||||||||
19.11.2008 | 286.00 | -0.69% | 0 | 0 | ||||||||||
18.11.2008 | 288.00 | +7.78% | 279 550 | 1 000 | ||||||||||
14.11.2008 | 267.20 | -6.74% | 0 | 0 | ||||||||||
13.11.2008 | 286.50 | +3.17% | 0 | 0 | ||||||||||
12.11.2008 | 277.70 | +2.62% | 0 | 0 | ||||||||||
11.11.2008 | 270.60 | +6.33% | 131 550 | 500 | ||||||||||
10.11.2008 | 254.50 | -2.34% | 129 050 | 500 | ||||||||||
7.11.2008 | 260.60 | +3.00% | 0 | 0 | ||||||||||
6.11.2008 | 253.00 | +10.29% | 231 900 | 1 000 | ||||||||||
5.11.2008 | 229.40 | -0.04% | 0 | 0 | ||||||||||
4.11.2008 | 229.50 | -1.16% | 0 | 0 | ||||||||||
3.11.2008 | 232.20 | -1.44% | 0 | 0 | ||||||||||
31.10.2008 | 235.60 | -0.21% | 0 | 0 | ||||||||||
30.10.2008 | 236.10 | +0.04% | 115 150 | 500 | ||||||||||
|