NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2008 | 310.30 | +0.98% | 0 | 0 | ||||||||||
| 20.11.2008 | 307.30 | +7.45% | 0 | 0 | ||||||||||
| 2.12.2008 | 298.90 | +2.40% | 0 | 0 | ||||||||||
| 3.12.2008 | 298.70 | -0.07% | 0 | 0 | ||||||||||
| 5.12.2008 | 297.90 | +3.73% | 0 | 0 | ||||||||||
| 1.12.2008 | 291.90 | +4.81% | 0 | 0 | ||||||||||
| 24.11.2008 | 290.50 | -6.38% | 0 | 0 | ||||||||||
| 18.11.2008 | 288.00 | +7.78% | 279 550 | 1 000 | ||||||||||
| 4.12.2008 | 287.20 | -3.85% | 0 | 0 | ||||||||||
| 13.11.2008 | 286.50 | +3.17% | 0 | 0 | ||||||||||
| 19.11.2008 | 286.00 | -0.69% | 0 | 0 | ||||||||||
| 12.12.2008 | 278.80 | +4.97% | 0 | 0 | ||||||||||
| 28.11.2008 | 278.50 | +3.11% | 0 | 0 | ||||||||||
| 12.11.2008 | 277.70 | +2.62% | 0 | 0 | ||||||||||
| 25.11.2008 | 277.10 | -4.61% | 0 | 0 | ||||||||||
| 26.11.2008 | 275.20 | -0.69% | 0 | 0 | ||||||||||
| 9.12.2008 | 274.20 | +0.07% | 0 | 0 | ||||||||||
| 8.12.2008 | 274.00 | -8.02% | 0 | 0 | ||||||||||
| 27.10.2008 | 273.30 | +0.48% | 139 800 | 500 | ||||||||||
| 24.10.2008 | 272.00 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
