NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	209.10	+11.76%	0	0
9.6.2008	90.41	+10.65%	0	0
6.11.2008	253.00	+10.29%	231 900	1 000
16.10.2008	241.50	+9.67%	0	0
22.10.2008	259.20	+9.37%	0	0
3.9.2008	121.71	+9.15%	0	0
10.10.2008	236.30	+8.89%	0	0
3.7.2008	113.00	+8.64%	0	0
29.9.2008	164.70	+8.49%	0	0
8.10.2008	225.40	+8.26%	0	0
30.9.2008	178.01	+8.08%	0	0
5.9.2008	138.11	+7.89%	0	0
2.10.2008	183.51	+7.81%	0	0
18.11.2008	288.00	+7.78%	279 550	1 000
22.5.2008	94.60	+7.73%	0	0
20.11.2008	307.30	+7.45%	0	0
15.10.2008	220.20	+7.21%	0	0
22.7.2008	112.51	+7.15%	0	0
20.5.2008	88.90	+6.85%	0	0
1.8.2008	114.90	+6.77%	0	0
‹‹ First 60     Next 20 ›