GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2008	530.40	-20.25%	0	0
29.10.2008	779.80	-15.57%	0	0
24.11.2008	739.10	-14.57%	0	0
17.12.2008	595.10	-13.50%	0	0
13.3.2008	276.50	-12.44%	0	0
11.12.2008	715.60	-11.74%	0	0
11.7.2008	326.60	-11.68%	138 560	400
6.10.2008	582.80	-11.12%	0	0
29.12.2008	592.00	-10.88%	461 280	800
8.10.2008	513.50	-10.34%	102 020	200
14.11.2008	885.90	-9.10%	0	0
26.6.2008	418.20	-9.05%	0	0
31.7.2008	407.80	-8.28%	0	0
16.6.2008	456.40	-8.13%	92 440	200
26.3.2008	359.50	-7.56%	0	0
21.11.2008	865.20	-7.33%	0	0
23.9.2008	470.90	-7.10%	0	0
15.7.2008	296.60	-7.08%	0	0
7.4.2008	395.60	-6.98%	0	0
10.4.2008	379.90	-6.91%	362 100	1 000
22.9.2008	506.90	-6.82%	104 360	200
16.4.2008	353.60	-6.78%	0	0
15.9.2008	706.30	-6.31%	0	0
20.8.2008	619.40	-6.19%	125 020	200
8.12.2008	850.50	-6.07%	0	0
6.6.2008	454.00	-5.97%	92 600	200
21.8.2008	582.80	-5.91%	475 220	800
27.6.2008	394.50	-5.67%	0	0
14.3.2008	261.10	-5.57%	0	0
10.12.2008	810.80	-5.46%	0	0
22.12.2008	652.30	-5.41%	264 740	400
5.5.2008	501.50	-5.41%	0	0
16.5.2008	452.10	-5.32%	0	0
19.11.2008	876.80	-5.10%	0	0
9.5.2008	476.90	-5.00%	0	0
26.9.2008	471.60	-4.90%	199 780	400
17.3.2008	248.40	-4.86%	0	0
15.5.2008	477.50	-4.84%	0	0
19.6.2008	432.70	-4.57%	0	0
21.5.2008	405.10	-4.41%	0	0
12.9.2008	753.90	-4.35%	0	0
15.12.2008	710.30	-4.23%	0	0
6.5.2008	480.40	-4.21%	0	0
17.9.2008	665.10	-4.16%	0	0
10.11.2008	871.60	-4.06%	0	0
9.7.2008	383.60	-3.98%	0	0
19.5.2008	434.60	-3.87%	0	0
4.11.2008	845.70	-3.85%	0	0
14.10.2008	632.10	-3.85%	0	0
1.7.2008	369.10	-3.65%	0	0
10.7.2008	369.80	-3.60%	0	0
21.4.2008	401.50	-3.58%	0	0
3.4.2008	437.10	-3.49%	0	0
18.6.2008	453.40	-3.39%	0	0
12.3.2008	315.80	-3.28%	0	0
16.12.2008	688.00	-3.14%	0	0
27.10.2008	923.60	-3.14%	0	0
18.8.2008	646.40	-3.10%	0	0
30.6.2008	383.10	-2.89%	77 340	200
4.4.2008	425.30	-2.70%	0	0
‹‹ First 20    Next 60 ›