GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2008	332.50	+28.03%	0	0
13.10.2008	657.40	+21.63%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
23.7.2008	385.80	+19.81%	145 500	400
20.3.2008	396.50	+19.25%	0	0
18.4.2008	416.40	+17.00%	0	0
2.10.2008	618.90	+14.85%	0	0
16.10.2008	720.80	+14.29%	0	0
1.12.2008	854.70	+13.09%	0	0
30.7.2008	444.60	+11.21%	80 400	200
8.8.2008	541.30	+10.76%	102 280	200
15.8.2008	667.10	+10.41%	129 660	200
22.10.2008	891.10	+10.24%	0	0
11.9.2008	788.20	+9.73%	0	0
2.5.2008	530.20	+9.73%	0	0
12.8.2008	588.30	+9.43%	0	0
19.12.2008	689.60	+9.20%	263 000	400
23.6.2008	465.30	+9.05%	0	0
5.8.2008	468.60	+8.88%	0	0
27.5.2008	433.10	+8.68%	0	0
‹‹ First 60     Next 20 ›