GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2008	332.50	+28.03%	0	0
13.10.2008	657.40	+21.63%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
23.7.2008	385.80	+19.81%	145 500	400
20.3.2008	396.50	+19.25%	0	0
18.4.2008	416.40	+17.00%	0	0
2.10.2008	618.90	+14.85%	0	0
16.10.2008	720.80	+14.29%	0	0
1.12.2008	854.70	+13.09%	0	0
30.7.2008	444.60	+11.21%	80 400	200
8.8.2008	541.30	+10.76%	102 280	200
15.8.2008	667.10	+10.41%	129 660	200
22.10.2008	891.10	+10.24%	0	0
11.9.2008	788.20	+9.73%	0	0
2.5.2008	530.20	+9.73%	0	0
12.8.2008	588.30	+9.43%	0	0
19.12.2008	689.60	+9.20%	263 000	400
23.6.2008	465.30	+9.05%	0	0
5.8.2008	468.60	+8.88%	0	0
27.5.2008	433.10	+8.68%	0	0
9.9.2008	718.10	+8.10%	139 640	200
23.4.2008	428.90	+8.04%	0	0
9.10.2008	554.60	+8.00%	0	0
23.10.2008	962.20	+7.98%	0	0
2.9.2008	670.50	+7.97%	389 260	600
10.6.2008	477.80	+7.66%	0	0
21.10.2008	808.30	+7.36%	0	0
13.5.2008	507.40	+7.23%	0	0
29.5.2008	475.10	+6.74%	0	0
11.11.2008	929.00	+6.59%	0	0
20.11.2008	933.60	+6.48%	0	0
30.9.2008	528.60	+6.29%	0	0
30.10.2008	828.70	+6.27%	0	0
7.11.2008	908.50	+6.22%	0	0
18.12.2008	631.50	+6.12%	245 280	400
3.10.2008	655.70	+5.95%	0	0
5.12.2008	905.50	+5.84%	0	0
17.10.2008	762.70	+5.81%	0	0
28.3.2008	375.40	+5.78%	0	0
30.12.2008	625.10	+5.59%	0	0
7.7.2008	404.20	+5.54%	77 980	200
29.9.2008	497.30	+5.45%	0	0
31.10.2008	871.00	+5.10%	0	0
12.6.2008	501.60	+4.98%	100 100	200
5.3.2008	317.60	+4.61%	0	0
18.3.2008	259.70	+4.55%	0	0
7.5.2008	502.00	+4.50%	0	0
18.11.2008	923.90	+4.29%	0	0
17.7.2008	321.40	+4.28%	66 160	200
1.8.2008	424.90	+4.19%	0	0
1.9.2008	621.00	+4.11%	118 760	200
3.6.2008	486.30	+4.11%	0	0
29.4.2008	472.40	+3.96%	0	0
16.7.2008	308.20	+3.91%	0	0
24.4.2008	444.60	+3.66%	0	0
12.12.2008	741.70	+3.65%	0	0
8.4.2008	409.70	+3.56%	0	0
3.12.2008	871.80	+3.50%	0	0
25.9.2008	495.90	+2.86%	0	0
29.8.2008	596.50	+2.83%	0	0
‹‹ First 20    Next 60 ›