INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	116.12	+1.66%	0	0
29.12.2008	114.22	+0.35%	0	0
23.12.2008	113.82	+0.53%	0	0
22.12.2008	113.22	-2.08%	0	0
19.12.2008	115.62	+0.35%	0	0
18.12.2008	115.22	+0.79%	0	0
17.12.2008	114.32	+0.44%	0	0
16.12.2008	113.82	+1.07%	0	0
15.12.2008	112.62	+1.81%	0	0
12.12.2008	110.62	-3.99%	0	0
11.12.2008	115.22	+0.09%	0	0
10.12.2008	115.12	+2.68%	0	0
9.12.2008	112.12	+1.26%	0	0
8.12.2008	110.72	+6.34%	0	0
5.12.2008	104.12	-2.53%	0	0
4.12.2008	106.82	+2.89%	0	0
3.12.2008	103.82	-1.05%	0	0
2.12.2008	104.92	-2.51%	0	0
1.12.2008	107.62	-1.82%	0	0
28.11.2008	109.62	0.00%	0	0
‹‹ First 60     Next 20 ›