INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2008	109.62	+4.68%	0	0
26.11.2008	104.72	-1.32%	0	0
25.11.2008	106.12	+3.51%	0	0
24.11.2008	102.52	+1.79%	0	0
21.11.2008	100.72	+1.92%	0	0
20.11.2008	98.82	-6.44%	0	0
19.11.2008	105.62	-1.31%	0	0
18.11.2008	107.02	-6.30%	0	0
14.11.2008	114.22	+1.95%	0	0
13.11.2008	112.03	-2.00%	0	0
12.11.2008	114.32	-3.54%	0	0
11.11.2008	118.52	-3.89%	0	0
10.11.2008	123.32	+1.06%	0	0
7.11.2008	122.03	-1.68%	0	0
6.11.2008	124.12	-0.96%	0	0
5.11.2008	125.32	+1.62%	0	0
4.11.2008	123.32	+5.38%	0	0
3.11.2008	117.02	+3.27%	0	0
31.10.2008	113.32	-0.97%	0	0
30.10.2008	114.43	+8.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›