INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2008 | 96.03 | -6.97% | 0 | 0 | ||||||||||
| 20.11.2008 | 98.82 | -6.44% | 0 | 0 | ||||||||||
| 21.11.2008 | 100.72 | +1.92% | 0 | 0 | ||||||||||
| 24.11.2008 | 102.52 | +1.79% | 0 | 0 | ||||||||||
| 24.10.2008 | 103.23 | -5.41% | 0 | 0 | ||||||||||
| 3.12.2008 | 103.82 | -1.05% | 0 | 0 | ||||||||||
| 5.12.2008 | 104.12 | -2.53% | 0 | 0 | ||||||||||
| 26.11.2008 | 104.72 | -1.32% | 0 | 0 | ||||||||||
| 2.12.2008 | 104.92 | -2.51% | 0 | 0 | ||||||||||
| 19.11.2008 | 105.62 | -1.31% | 0 | 0 | ||||||||||
| 29.10.2008 | 105.83 | +10.21% | 0 | 0 | ||||||||||
| 25.11.2008 | 106.12 | +3.51% | 0 | 0 | ||||||||||
| 4.12.2008 | 106.82 | +2.89% | 0 | 0 | ||||||||||
| 18.11.2008 | 107.02 | -6.30% | 0 | 0 | ||||||||||
| 1.12.2008 | 107.62 | -1.82% | 0 | 0 | ||||||||||
| 23.10.2008 | 109.13 | -5.13% | 0 | 0 | ||||||||||
| 27.11.2008 | 109.62 | +4.68% | 0 | 0 | ||||||||||
| 28.11.2008 | 109.62 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2008 | 110.62 | -3.99% | 0 | 0 | ||||||||||
| 8.12.2008 | 110.72 | +6.34% | 0 | 0 | ||||||||||
| ||||||||||||||
