INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	96.03	-6.97%	0	0
15.10.2008	120.43	-6.67%	0	0
20.11.2008	98.82	-6.44%	0	0
18.11.2008	107.02	-6.30%	0	0
6.10.2008	135.23	-6.24%	0	0
24.10.2008	103.23	-5.41%	0	0
15.7.2008	157.03	-5.31%	0	0
29.9.2008	152.63	-5.16%	0	0
23.10.2008	109.13	-5.13%	0	0
13.10.2008	123.13	-5.01%	0	0
15.9.2008	170.83	-4.15%	0	0
12.12.2008	110.62	-3.99%	0	0
11.11.2008	118.52	-3.89%	0	0
17.10.2008	112.83	-3.84%	0	0
16.9.2008	164.73	-3.57%	0	0
12.11.2008	114.32	-3.54%	0	0
10.6.2008	202.00	-3.30%	0	0
18.6.2008	196.72	-3.19%	0	0
5.9.2008	186.03	-3.15%	0	0
23.9.2008	164.43	-3.12%	0	0
‹‹ First 60     Next 20 ›