INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	105.83	+10.21%	0	0
30.10.2008	114.43	+8.13%	0	0
8.12.2008	110.72	+6.34%	0	0
19.9.2008	169.73	+5.47%	0	0
4.11.2008	123.32	+5.38%	0	0
14.10.2008	129.03	+4.79%	0	0
27.11.2008	109.62	+4.68%	0	0
23.7.2008	180.33	+4.64%	0	0
17.7.2008	164.93	+3.97%	0	0
30.7.2008	176.63	+3.82%	0	0
25.11.2008	106.12	+3.51%	0	0
20.10.2008	116.53	+3.28%	0	0
3.11.2008	117.02	+3.27%	0	0
25.3.2008	236.20	+3.23%	0	0
21.7.2008	173.93	+3.20%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
4.12.2008	106.82	+2.89%	0	0
22.8.2008	186.83	+2.75%	0	0
10.12.2008	115.12	+2.68%	0	0
‹‹ First 60     Next 20 ›