INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	116.12	+1.66%	0	0
29.12.2008	114.22	+0.35%	0	0
23.12.2008	113.82	+0.53%	0	0
22.12.2008	113.22	-2.08%	0	0
19.12.2008	115.62	+0.35%	0	0
18.12.2008	115.22	+0.79%	0	0
17.12.2008	114.32	+0.44%	0	0
16.12.2008	113.82	+1.07%	0	0
15.12.2008	112.62	+1.81%	0	0
12.12.2008	110.62	-3.99%	0	0
11.12.2008	115.22	+0.09%	0	0
10.12.2008	115.12	+2.68%	0	0
9.12.2008	112.12	+1.26%	0	0
8.12.2008	110.72	+6.34%	0	0
5.12.2008	104.12	-2.53%	0	0
4.12.2008	106.82	+2.89%	0	0
3.12.2008	103.82	-1.05%	0	0
2.12.2008	104.92	-2.51%	0	0
1.12.2008	107.62	-1.82%	0	0
28.11.2008	109.62	0.00%	0	0
27.11.2008	109.62	+4.68%	0	0
26.11.2008	104.72	-1.32%	0	0
25.11.2008	106.12	+3.51%	0	0
24.11.2008	102.52	+1.79%	0	0
21.11.2008	100.72	+1.92%	0	0
20.11.2008	98.82	-6.44%	0	0
19.11.2008	105.62	-1.31%	0	0
18.11.2008	107.02	-6.30%	0	0
14.11.2008	114.22	+1.95%	0	0
13.11.2008	112.03	-2.00%	0	0
12.11.2008	114.32	-3.54%	0	0
11.11.2008	118.52	-3.89%	0	0
10.11.2008	123.32	+1.06%	0	0
7.11.2008	122.03	-1.68%	0	0
6.11.2008	124.12	-0.96%	0	0
5.11.2008	125.32	+1.62%	0	0
4.11.2008	123.32	+5.38%	0	0
3.11.2008	117.02	+3.27%	0	0
31.10.2008	113.32	-0.97%	0	0
30.10.2008	114.43	+8.13%	0	0
29.10.2008	105.83	+10.21%	0	0
27.10.2008	96.03	-6.97%	0	0
24.10.2008	103.23	-5.41%	0	0
23.10.2008	109.13	-5.13%	0	0
22.10.2008	115.03	-2.46%	0	0
21.10.2008	117.93	+1.20%	0	0
20.10.2008	116.53	+3.28%	0	0
17.10.2008	112.83	-3.84%	0	0
16.10.2008	117.33	-2.57%	0	0
15.10.2008	120.43	-6.67%	0	0
14.10.2008	129.03	+4.79%	0	0
13.10.2008	123.13	-5.01%	0	0
10.10.2008	129.63	+0.23%	0	0
9.10.2008	129.33	+0.70%	0	0
8.10.2008	128.43	-2.28%	0	0
7.10.2008	131.43	-2.81%	0	0
6.10.2008	135.23	-6.24%	0	0
3.10.2008	144.23	-2.44%	0	0
2.10.2008	147.83	-1.86%	0	0
1.10.2008	150.63	-1.37%	0	0
‹‹ First 20    Next 60 ›