CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 340.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 340.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 340.10 | +0.09% | 0 | 0 | ||||||||||
22.12.2008 | 339.80 | -1.82% | 0 | 0 | ||||||||||
19.12.2008 | 346.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 346.10 | +0.03% | 0 | 0 | ||||||||||
17.12.2008 | 346.00 | -1.28% | 0 | 0 | ||||||||||
16.12.2008 | 350.50 | +0.98% | 0 | 0 | ||||||||||
15.12.2008 | 347.10 | +0.90% | 0 | 0 | ||||||||||
12.12.2008 | 344.00 | -3.02% | 0 | 0 | ||||||||||
11.12.2008 | 354.70 | +0.08% | 0 | 0 | ||||||||||
10.12.2008 | 354.40 | +0.62% | 0 | 0 | ||||||||||
9.12.2008 | 352.20 | +3.99% | 0 | 0 | ||||||||||
8.12.2008 | 338.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 338.70 | -2.00% | 0 | 0 | ||||||||||
4.12.2008 | 345.60 | +3.19% | 0 | 0 | ||||||||||
3.12.2008 | 334.90 | -2.25% | 0 | 0 | ||||||||||
2.12.2008 | 342.60 | +2.48% | 0 | 0 | ||||||||||
1.12.2008 | 334.30 | -1.85% | 0 | 0 | ||||||||||
28.11.2008 | 340.60 | -1.10% | 0 | 0 | ||||||||||
|