CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2008	293.80	0.00%	0	0
11.11.2008	293.80	0.00%	0	0
10.11.2008	293.80	0.00%	0	0
7.11.2008	293.80	0.00%	0	0
6.11.2008	293.80	0.00%	0	0
5.11.2008	293.80	0.00%	0	0
4.11.2008	293.80	0.00%	0	0
3.11.2008	293.80	0.00%	0	0
31.10.2008	293.80	0.00%	0	0
30.10.2008	293.80	0.00%	0	0
29.10.2008	293.80	0.00%	0	0
27.10.2008	293.80	-3.99%	0	0
20.11.2008	303.90	-3.62%	0	0
24.10.2008	306.00	-3.89%	0	0
21.11.2008	307.10	+1.05%	0	0
19.11.2008	315.30	-0.35%	0	0
18.11.2008	316.40	-6.14%	0	0
23.10.2008	318.40	-9.49%	0	0
13.11.2008	324.60	+10.48%	0	0
25.11.2008	324.90	0.00%	0	0
‹‹ First 60     Next 20 ›