WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	171.11	+0.53%	0	0
29.9.2008	170.21	-4.60%	0	0
26.9.2008	178.41	+0.28%	0	0
25.9.2008	177.91	+2.36%	0	0
24.9.2008	173.81	+0.40%	0	0
23.9.2008	173.11	-1.93%	0	0
22.9.2008	176.51	+0.40%	0	0
19.9.2008	175.81	+6.03%	0	0
18.9.2008	165.81	+2.09%	0	0
17.9.2008	162.41	-0.67%	0	0
16.9.2008	163.51	-8.91%	0	0
15.9.2008	179.51	0.00%	0	0
12.9.2008	179.51	+1.36%	0	0
11.9.2008	177.11	-1.06%	0	0
10.9.2008	179.01	-1.76%	0	0
9.9.2008	182.21	-0.22%	0	0
8.9.2008	182.61	+0.33%	0	0
5.9.2008	182.01	-4.86%	0	0
4.9.2008	191.31	-1.65%	0	0
3.9.2008	194.51	-0.41%	0	0
2.9.2008	195.31	+1.56%	0	0
1.9.2008	192.31	+0.21%	0	0
29.8.2008	191.91	+1.59%	0	0
28.8.2008	188.91	+2.22%	0	0
27.8.2008	184.81	-1.60%	0	0
26.8.2008	187.81	-1.16%	0	0
25.8.2008	190.01	-0.89%	0	0
22.8.2008	191.71	+2.73%	0	0
21.8.2008	186.61	0.00%	0	0
20.8.2008	186.61	-0.37%	0	0
19.8.2008	187.31	-2.65%	0	0
18.8.2008	192.41	-0.31%	0	0
15.8.2008	193.01	0.00%	0	0
14.8.2008	193.01	+0.63%	0	0
13.8.2008	191.81	-0.88%	0	0
12.8.2008	193.51	-0.26%	0	0
11.8.2008	194.01	-0.51%	0	0
8.8.2008	195.01	-1.96%	0	0
7.8.2008	198.91	0.00%	0	0
6.8.2008	198.91	-1.97%	0	0
5.8.2008	202.90	+1.30%	0	0
4.8.2008	200.30	-0.25%	0	0
1.8.2008	200.80	-1.42%	0	0
31.7.2008	203.70	+0.15%	0	0
30.7.2008	203.40	+4.14%	0	0
29.7.2008	195.31	+0.15%	0	0
28.7.2008	195.01	+0.26%	0	0
25.7.2008	194.51	+1.30%	0	0
24.7.2008	192.01	+0.21%	0	0
23.7.2008	191.61	+3.62%	0	0
22.7.2008	184.91	+0.87%	0	0
21.7.2008	183.31	+2.40%	0	0
18.7.2008	179.01	0.00%	0	0
17.7.2008	179.01	+2.58%	0	0
16.7.2008	174.51	-1.30%	0	0
15.7.2008	176.81	-2.48%	0	0
14.7.2008	181.31	0.00%	0	0
11.7.2008	181.31	-2.16%	0	0
10.7.2008	185.31	+0.98%	0	0
9.7.2008	183.51	+0.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›