WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008	139.81	-9.92%	0	0
23.10.2008	107.31	-9.68%	0	0
16.9.2008	163.51	-8.91%	0	0
15.10.2008	136.01	-8.11%	0	0
17.10.2008	126.01	-7.35%	0	0
24.10.2008	99.71	-7.08%	0	0
6.10.2008	159.31	-6.73%	0	0
22.10.2008	118.81	-5.64%	0	0
18.11.2008	109.71	-5.59%	0	0
5.9.2008	182.01	-4.86%	0	0
29.9.2008	170.21	-4.60%	0	0
12.12.2008	116.41	-4.12%	0	0
18.6.2008	189.91	-4.09%	0	0
17.3.2008	194.71	-3.85%	0	0
20.11.2008	103.61	-3.63%	0	0
10.6.2008	196.81	-3.62%	0	0
2.10.2008	169.91	-3.47%	0	0
1.12.2008	112.41	-3.35%	0	0
8.10.2008	155.91	-2.93%	0	0
13.3.2008	203.30	-2.87%	103 300	500
17.12.2008	117.31	-2.74%	0	0
19.8.2008	187.31	-2.65%	0	0
15.7.2008	176.81	-2.48%	0	0
11.4.2008	212.00	-2.48%	0	0
23.6.2008	190.71	-2.46%	0	0
1.7.2008	180.81	-2.43%	0	0
22.4.2008	211.40	-2.40%	0	0
22.12.2008	112.61	-2.26%	0	0
11.7.2008	181.31	-2.16%	0	0
9.6.2008	204.20	-2.16%	0	0
4.6.2008	210.20	-2.14%	0	0
27.6.2008	185.21	-2.11%	0	0
19.11.2008	107.51	-2.01%	0	0
6.8.2008	198.91	-1.97%	0	0
8.8.2008	195.01	-1.96%	0	0
23.9.2008	173.11	-1.93%	0	0
7.3.2008	198.01	-1.83%	0	0
10.9.2008	179.01	-1.76%	0	0
23.5.2008	213.70	-1.66%	0	0
4.9.2008	191.31	-1.65%	0	0
21.3.2008	203.10	-1.65%	0	0
27.8.2008	184.81	-1.60%	0	0
8.4.2008	217.00	-1.59%	0	0
18.12.2008	115.51	-1.53%	0	0
29.4.2008	211.10	-1.49%	0	0
28.11.2008	116.31	-1.44%	0	0
1.8.2008	200.80	-1.42%	0	0
20.5.2008	218.40	-1.40%	0	0
11.6.2008	194.11	-1.37%	0	0
16.7.2008	174.51	-1.30%	0	0
15.5.2008	222.60	-1.20%	0	0
26.8.2008	187.81	-1.16%	0	0
19.5.2008	221.50	-1.16%	0	0
3.4.2008	214.20	-1.15%	0	0
29.5.2008	216.20	-1.14%	0	0
10.4.2008	217.40	-1.09%	0	0
11.9.2008	177.11	-1.06%	0	0
2.6.2008	214.00	-1.02%	0	0
25.8.2008	190.01	-0.89%	0	0
24.6.2008	189.01	-0.89%	0	0
‹‹ First 20    Next 60 ›