WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2008	115.31	+12.16%	0	0
19.9.2008	175.81	+6.03%	0	0
14.10.2008	148.01	+5.87%	0	0
26.11.2008	118.21	+5.63%	0	0
24.11.2008	111.91	+5.57%	0	0
18.3.2008	204.50	+5.03%	0	0
30.7.2008	203.40	+4.14%	0	0
25.3.2008	211.00	+3.89%	0	0
23.7.2008	191.61	+3.62%	0	0
16.12.2008	120.61	+3.61%	0	0
27.10.2008	102.81	+3.11%	0	0
2.12.2008	115.81	+3.02%	0	0
1.10.2008	176.01	+2.86%	0	0
9.12.2008	120.61	+2.81%	0	0
11.3.2008	208.40	+2.76%	0	0
22.8.2008	191.71	+2.73%	0	0
17.7.2008	179.01	+2.58%	0	0
10.3.2008	202.80	+2.42%	0	0
21.7.2008	183.31	+2.40%	0	0
7.5.2008	223.50	+2.38%	0	0
19.6.2008	194.41	+2.37%	0	0
25.9.2008	177.91	+2.36%	0	0
21.11.2008	106.01	+2.32%	0	0
28.8.2008	188.91	+2.22%	0	0
18.9.2008	165.81	+2.09%	0	0
2.5.2008	214.50	+2.09%	0	0
16.6.2008	198.01	+2.06%	0	0
18.4.2008	216.10	+1.69%	0	0
4.4.2008	217.80	+1.68%	0	0
29.8.2008	191.91	+1.59%	0	0
2.9.2008	195.31	+1.56%	0	0
5.5.2008	217.70	+1.49%	0	0
12.9.2008	179.51	+1.36%	0	0
5.8.2008	202.90	+1.30%	0	0
25.7.2008	194.51	+1.30%	0	0
9.4.2008	219.80	+1.29%	0	0
7.4.2008	220.50	+1.24%	0	0
5.12.2008	117.31	+1.21%	0	0
25.4.2008	213.80	+1.14%	0	0
14.5.2008	225.30	+1.08%	0	0
8.7.2008	181.71	+1.06%	0	0
9.7.2008	183.51	+0.99%	0	0
10.7.2008	185.31	+0.98%	0	0
16.4.2008	213.70	+0.90%	0	0
5.3.2008	201.80	+0.90%	101 600	500
19.3.2008	206.30	+0.88%	0	0
22.7.2008	184.91	+0.87%	0	0
26.5.2008	215.50	+0.84%	0	0
28.5.2008	218.70	+0.83%	0	0
7.10.2008	160.61	+0.82%	0	0
31.3.2008	215.00	+0.80%	0	0
14.11.2008	116.21	+0.78%	0	0
3.12.2008	116.71	+0.78%	0	0
16.5.2008	224.10	+0.67%	0	0
11.12.2008	121.41	+0.66%	0	0
26.3.2008	212.40	+0.66%	0	0
27.5.2008	216.90	+0.65%	0	0
2.4.2008	216.70	+0.65%	0	0
14.8.2008	193.01	+0.63%	0	0
20.6.2008	195.51	+0.57%	0	0
‹‹ First 20    Next 60 ›