WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2008	203.30	-2.87%	103 300	500
5.3.2008	201.80	+0.90%	101 600	500
21.10.2008	125.91	0.00%	64 700	500
31.10.2008	102.81	0.00%	26 575	250
27.11.2008	118.01	-0.17%	0	0
28.11.2008	116.31	-1.44%	0	0
1.12.2008	112.41	-3.35%	0	0
2.12.2008	115.81	+3.02%	0	0
3.12.2008	116.71	+0.78%	0	0
4.12.2008	115.91	-0.69%	0	0
5.12.2008	117.31	+1.21%	0	0
8.12.2008	117.31	0.00%	0	0
9.12.2008	120.61	+2.81%	0	0
10.12.2008	120.61	0.00%	0	0
11.12.2008	121.41	+0.66%	0	0
12.12.2008	116.41	-4.12%	0	0
15.12.2008	116.41	0.00%	0	0
16.12.2008	120.61	+3.61%	0	0
17.12.2008	117.31	-2.74%	0	0
18.12.2008	115.51	-1.53%	0	0
‹‹ First 60     Next 20 ›