BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	188.61	-1.10%	0	0
29.9.2008	190.71	-3.15%	0	0
26.9.2008	196.91	+2.23%	0	0
25.9.2008	192.61	+3.10%	0	0
24.9.2008	186.81	+1.74%	0	0
23.9.2008	183.61	-2.18%	0	0
22.9.2008	187.71	0.00%	0	0
19.9.2008	187.71	+7.32%	0	0
18.9.2008	174.91	-2.29%	0	0
17.9.2008	179.01	-3.03%	0	0
16.9.2008	184.61	-8.79%	0	0
15.9.2008	202.40	0.00%	0	0
12.9.2008	202.40	+2.01%	0	0
11.9.2008	198.41	-3.78%	0	0
10.9.2008	206.20	-1.01%	0	0
9.9.2008	208.30	+0.53%	0	0
8.9.2008	207.20	+2.02%	0	0
5.9.2008	203.10	-3.52%	0	0
4.9.2008	210.50	-0.24%	0	0
3.9.2008	211.00	-2.00%	0	0
2.9.2008	215.30	-0.05%	0	0
1.9.2008	215.40	-0.60%	0	0
29.8.2008	216.70	+2.12%	0	0
28.8.2008	212.20	+1.29%	0	0
27.8.2008	209.50	-0.43%	0	0
26.8.2008	210.40	-0.89%	0	0
25.8.2008	212.30	-0.52%	0	0
22.8.2008	213.40	+1.33%	0	0
21.8.2008	210.60	0.00%	0	0
20.8.2008	210.60	-0.28%	0	0
19.8.2008	211.20	-2.18%	0	0
18.8.2008	215.90	+2.08%	0	0
15.8.2008	211.50	0.00%	0	0
14.8.2008	211.50	+2.87%	0	0
13.8.2008	205.60	-2.05%	0	0
12.8.2008	209.90	-1.64%	0	0
11.8.2008	213.40	-2.29%	0	0
8.8.2008	218.40	0.00%	0	0
7.8.2008	218.40	0.00%	0	0
6.8.2008	218.40	-1.18%	0	0
5.8.2008	221.00	+0.14%	0	0
4.8.2008	220.70	-0.94%	0	0
1.8.2008	222.80	-2.37%	0	0
31.7.2008	228.20	-1.13%	0	0
30.7.2008	230.80	+3.22%	0	0
29.7.2008	223.60	+0.86%	0	0
28.7.2008	221.70	+0.27%	0	0
25.7.2008	221.10	+0.96%	0	0
24.7.2008	219.00	-0.64%	0	0
23.7.2008	220.40	+3.28%	0	0
22.7.2008	213.40	+0.66%	0	0
21.7.2008	212.00	+1.05%	0	0
18.7.2008	209.80	-0.05%	0	0
17.7.2008	209.90	+3.35%	0	0
16.7.2008	203.10	-0.73%	0	0
15.7.2008	204.60	-1.21%	0	0
14.7.2008	207.10	-0.10%	0	0
11.7.2008	207.30	-2.08%	0	0
10.7.2008	211.70	+3.52%	0	0
9.7.2008	204.50	+0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›