BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	237.30	+0.13%	0	0
29.5.2008	237.00	+0.72%	0	0
28.5.2008	235.30	+1.69%	0	0
14.5.2008	234.80	+0.64%	0	0
22.5.2008	233.90	+0.09%	0	0
21.5.2008	233.70	+0.60%	0	0
13.5.2008	233.30	+1.97%	0	0
15.5.2008	232.90	-0.81%	0	0
2.6.2008	232.70	-1.94%	0	0
19.5.2008	232.40	+0.56%	0	0
20.5.2008	232.30	-0.04%	0	0
23.5.2008	231.60	-0.98%	0	0
27.5.2008	231.40	+1.27%	0	0
16.5.2008	231.10	-0.77%	0	0
7.5.2008	231.10	+0.48%	0	0
30.7.2008	230.80	+3.22%	0	0
6.5.2008	230.00	+0.31%	0	0
5.5.2008	229.30	+1.01%	0	0
3.6.2008	229.10	-1.55%	0	0
12.5.2008	228.80	+0.09%	0	0
9.5.2008	228.60	-1.08%	0	0
26.5.2008	228.50	-1.34%	0	0
31.7.2008	228.20	-1.13%	0	0
2.5.2008	227.00	+2.34%	0	0
5.6.2008	226.30	+0.67%	0	0
28.4.2008	226.00	+0.27%	0	0
25.4.2008	225.40	+0.94%	0	0
29.4.2008	225.20	-0.35%	0	0
4.6.2008	224.80	-1.88%	0	0
29.7.2008	223.60	+0.86%	0	0
24.4.2008	223.30	+2.38%	0	0
1.8.2008	222.80	-2.37%	0	0
30.4.2008	221.80	-1.51%	0	0
28.7.2008	221.70	+0.27%	0	0
25.7.2008	221.10	+0.96%	0	0
9.4.2008	221.10	+1.66%	0	0
5.8.2008	221.00	+0.14%	0	0
4.8.2008	220.70	-0.94%	0	0
23.7.2008	220.40	+3.28%	0	0
10.4.2008	220.10	-0.45%	0	0
21.4.2008	219.50	+0.18%	0	0
11.4.2008	219.20	-0.41%	0	0
18.4.2008	219.10	+1.72%	0	0
24.7.2008	219.00	-0.64%	0	0
12.3.2008	218.60	+2.73%	0	0
8.8.2008	218.40	0.00%	0	0
7.8.2008	218.40	0.00%	0	0
6.8.2008	218.40	-1.18%	0	0
6.6.2008	218.10	-3.62%	0	0
23.4.2008	218.10	0.00%	0	0
22.4.2008	218.10	-0.64%	0	0
7.4.2008	218.00	+1.16%	0	0
28.3.2008	217.90	0.00%	0	0
27.3.2008	217.90	+0.97%	0	0
14.4.2008	217.80	-0.64%	0	0
9.6.2008	217.70	-0.18%	0	0
15.4.2008	217.60	-0.09%	0	0
8.4.2008	217.50	-0.23%	0	0
25.3.2008	217.10	+1.97%	0	0
29.8.2008	216.70	+2.12%	0	0
‹‹ First 20    Next 60 ›