BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2008	184.61	-8.79%	0	0
13.3.2008	208.80	-4.48%	0	0
11.9.2008	198.41	-3.78%	0	0
6.6.2008	218.10	-3.62%	0	0
5.9.2008	203.10	-3.52%	0	0
29.9.2008	190.71	-3.15%	0	0
31.3.2008	211.10	-3.12%	0	0
10.6.2008	211.00	-3.08%	0	0
17.9.2008	179.01	-3.03%	0	0
6.10.2008	186.81	-3.01%	0	0
17.3.2008	204.80	-2.85%	0	0
1.8.2008	222.80	-2.37%	0	0
23.6.2008	205.20	-2.33%	0	0
18.9.2008	174.91	-2.29%	0	0
11.8.2008	213.40	-2.29%	0	0
23.9.2008	183.61	-2.18%	0	0
19.8.2008	211.20	-2.18%	0	0
11.7.2008	207.30	-2.08%	0	0
13.8.2008	205.60	-2.05%	0	0
3.9.2008	211.00	-2.00%	0	0
20.3.2008	210.10	-1.96%	0	0
2.6.2008	232.70	-1.94%	0	0
1.7.2008	202.80	-1.93%	0	0
4.6.2008	224.80	-1.88%	0	0
7.3.2008	210.20	-1.73%	0	0
12.8.2008	209.90	-1.64%	0	0
3.6.2008	229.10	-1.55%	0	0
10.3.2008	207.00	-1.52%	0	0
30.4.2008	221.80	-1.51%	0	0
26.5.2008	228.50	-1.34%	0	0
15.7.2008	204.60	-1.21%	0	0
26.6.2008	206.90	-1.19%	0	0
6.8.2008	218.40	-1.18%	0	0
31.7.2008	228.20	-1.13%	0	0
3.7.2008	202.10	-1.13%	0	0
20.6.2008	210.10	-1.13%	0	0
30.9.2008	188.61	-1.10%	0	0
9.5.2008	228.60	-1.08%	0	0
3.4.2008	212.70	-1.07%	0	0
10.9.2008	206.20	-1.01%	0	0
23.5.2008	231.60	-0.98%	0	0
4.8.2008	220.70	-0.94%	0	0
18.6.2008	210.60	-0.94%	0	0
26.8.2008	210.40	-0.89%	0	0
15.5.2008	232.90	-0.81%	0	0
16.5.2008	231.10	-0.77%	0	0
16.7.2008	203.10	-0.73%	0	0
2.10.2008	192.41	-0.72%	0	0
24.7.2008	219.00	-0.64%	0	0
22.4.2008	218.10	-0.64%	0	0
16.4.2008	216.20	-0.64%	0	0
14.4.2008	217.80	-0.64%	0	0
1.9.2008	215.40	-0.60%	0	0
26.3.2008	215.80	-0.60%	0	0
27.6.2008	205.80	-0.53%	0	0
25.8.2008	212.30	-0.52%	0	0
24.6.2008	204.20	-0.49%	0	0
10.4.2008	220.10	-0.45%	0	0
27.8.2008	209.50	-0.43%	0	0
11.4.2008	219.20	-0.41%	0	0
‹‹ First 20    Next 60 ›