BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	187.71	+7.32%	0	0
18.3.2008	214.10	+4.54%	0	0
10.7.2008	211.70	+3.52%	0	0
17.7.2008	209.90	+3.35%	0	0
23.7.2008	220.40	+3.28%	0	0
30.7.2008	230.80	+3.22%	0	0
25.9.2008	192.61	+3.10%	0	0
14.8.2008	211.50	+2.87%	0	0
11.3.2008	212.80	+2.80%	0	0
1.10.2008	193.81	+2.76%	0	0
12.3.2008	218.60	+2.73%	0	0
25.6.2008	209.40	+2.55%	0	0
24.4.2008	223.30	+2.38%	0	0
2.5.2008	227.00	+2.34%	0	0
26.9.2008	196.91	+2.23%	0	0
29.8.2008	216.70	+2.12%	0	0
18.8.2008	215.90	+2.08%	0	0
8.9.2008	207.20	+2.02%	0	0
12.9.2008	202.40	+2.01%	0	0
13.5.2008	233.30	+1.97%	0	0
25.3.2008	217.10	+1.97%	0	0
24.9.2008	186.81	+1.74%	0	0
18.4.2008	219.10	+1.72%	0	0
28.5.2008	235.30	+1.69%	0	0
9.4.2008	221.10	+1.66%	0	0
2.4.2008	215.00	+1.51%	0	0
22.8.2008	213.40	+1.33%	0	0
21.3.2008	212.90	+1.33%	0	0
4.4.2008	215.50	+1.32%	0	0
28.8.2008	212.20	+1.29%	0	0
27.5.2008	231.40	+1.27%	0	0
7.4.2008	218.00	+1.16%	0	0
21.7.2008	212.00	+1.05%	0	0
5.5.2008	229.30	+1.01%	0	0
27.3.2008	217.90	+0.97%	0	0
25.7.2008	221.10	+0.96%	0	0
14.3.2008	210.80	+0.96%	0	0
25.4.2008	225.40	+0.94%	0	0
19.6.2008	212.50	+0.90%	0	0
29.7.2008	223.60	+0.86%	0	0
17.6.2008	212.60	+0.81%	0	0
2.7.2008	204.40	+0.79%	0	0
29.5.2008	237.00	+0.72%	0	0
5.6.2008	226.30	+0.67%	0	0
22.7.2008	213.40	+0.66%	0	0
14.5.2008	234.80	+0.64%	0	0
21.5.2008	233.70	+0.60%	0	0
7.7.2008	203.20	+0.59%	0	0
19.5.2008	232.40	+0.56%	0	0
5.3.2008	214.20	+0.56%	0	0
9.9.2008	208.30	+0.53%	0	0
30.6.2008	206.80	+0.49%	0	0
7.5.2008	231.10	+0.48%	0	0
9.7.2008	204.50	+0.44%	0	0
13.6.2008	211.40	+0.43%	0	0
1.4.2008	211.80	+0.33%	0	0
6.5.2008	230.00	+0.31%	0	0
28.7.2008	221.70	+0.27%	0	0
28.4.2008	226.00	+0.27%	0	0
8.7.2008	203.60	+0.20%	0	0
‹‹ First 20    Next 60 ›