TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2008 | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||
| 30.9.2008 | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||
| 6.10.2008 | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||
| 16.9.2008 | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||
| 7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||
| 10.10.2008 | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||
| 8.10.2008 | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||
| 18.9.2008 | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||
| 17.10.2008 | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||
