HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
29.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
23.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
22.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
19.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
18.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
17.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
16.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
15.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
12.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
11.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
10.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
9.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
8.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
5.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
4.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
3.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
2.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
1.12.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
28.11.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
27.11.2008 | 98.60 | 0.00% | 0 | 0 | ||||||||
26.11.2008 | 98.60 | 0.00% | 0 | 0 |